Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.89+1.70 (+11.98%)
At close: 04:00PM EDT
16.06 +0.17 (+1.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230421C000375002023-03-31 1:02PM EDT2023-04-210.010.000.08-0.03-75.00%284159.38%
UPST230616C000375002023-03-21 11:48AM EDT2023-06-160.190.120.140.00-424599.80%
UPST230721C000375002023-03-28 9:33AM EDT2023-07-210.120.170.440.00-21897.46%
UPST230915C000375002023-03-17 2:21PM EDT2023-09-150.480.380.610.00-111988.87%
UPST231020C000375002023-03-20 2:33PM EDT2023-10-200.500.510.690.00-669584.81%
UPST240119C000375002023-03-29 12:47PM EDT2024-01-190.680.881.000.00-212079.74%
UPST250117C000375002023-03-29 3:53PM EDT2025-01-171.842.002.830.00-62674.00%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST230616P000375002023-03-29 2:31PM EDT2023-06-1624.8022.5523.400.00-410175.24%
UPST230915P000375002023-03-03 1:11PM EDT2023-09-1522.0223.7024.350.00-134146.53%
UPST240119P000375002023-03-10 12:23PM EDT2024-01-1924.6724.5525.850.00-15132.10%
UPST250117P000375002023-03-14 10:29AM EDT2025-01-1726.5026.0527.750.00-318108.37%