Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.54+0.95 (+3.44%)
At close: 04:00PM EDT
28.43 -0.11 (-0.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST231020C000375002023-09-29 9:47AM EDT2023-10-200.320.240.26+0.09+39.13%531,09884.77%
UPST231117C000375002023-09-29 3:38PM EDT2023-11-171.671.651.73+0.12+7.74%25422104.40%
UPST231215C000375002023-09-29 3:05PM EDT2023-12-152.252.242.35+0.09+4.17%1545495.95%
UPST240119C000375002023-09-29 11:37AM EDT2024-01-193.052.973.10+0.26+9.32%143,71191.89%
UPST240216C000375002023-09-27 1:54PM EDT2024-02-163.213.753.900.00-25593.68%
UPST240315C000375002023-09-29 9:53AM EDT2024-03-154.594.204.45+0.48+11.68%13892.04%
UPST240419C000375002023-09-29 10:00AM EDT2024-04-195.204.855.05+0.60+13.04%49191.10%
UPST240621C000375002023-09-29 1:06PM EDT2024-06-215.955.906.15+0.70+13.33%399890.63%
UPST250117C000375002023-09-29 11:48AM EDT2025-01-178.778.458.75+1.27+16.93%223787.72%
UPST250620C000375002023-09-21 11:03AM EDT2025-06-209.3510.0010.450.00-2287.55%
UPST251219C000375002023-09-27 12:35PM EDT2025-12-1910.6410.6012.450.00-38985.33%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST231020P000375002023-09-29 11:23AM EDT2023-10-208.759.059.30-1.53-14.88%1148981.64%
UPST231117P000375002023-09-29 10:24AM EDT2023-11-1710.2510.4010.60-1.71-14.30%5154100.20%
UPST231215P000375002023-09-26 10:16AM EDT2023-12-1512.6110.9511.300.00-321593.26%
UPST240119P000375002023-09-27 10:53AM EDT2024-01-1912.6011.7011.950.00-93,95689.09%
UPST240216P000375002023-09-22 10:49AM EDT2024-02-1613.5412.4512.700.00-63590.65%
UPST240315P000375002023-09-07 9:52AM EDT2024-03-1513.5512.9013.150.00-12588.65%
UPST240419P000375002023-09-28 11:05AM EDT2024-04-1914.4713.4013.700.00-25886.87%
UPST240621P000375002023-09-21 9:53AM EDT2024-06-2116.0014.4014.650.00-13685.91%
UPST250117P000375002023-09-29 3:29PM EDT2025-01-1716.9616.7517.00-0.02-0.12%146182.37%
UPST250620P000375002023-08-25 12:30PM EDT2025-06-2018.7518.9019.750.00-1188.59%
UPST251219P000375002023-08-18 9:44AM EDT2025-12-1920.0519.1020.500.00-93581.02%