Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,439.74 +549.68 (+1.97%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230421C00037500 | 2023-03-31 1:02PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.08 | -0.03 | -75.00% | 2 | 84 | 159.38% |
| UPST230616C00037500 | 2023-03-21 11:48AM EDT | 2023-06-16 | 0.19 | 0.12 | 0.14 | 0.00 | - | 4 | 245 | 99.80% |
| UPST230721C00037500 | 2023-03-28 9:33AM EDT | 2023-07-21 | 0.12 | 0.17 | 0.44 | 0.00 | - | 2 | 18 | 97.46% |
| UPST230915C00037500 | 2023-03-17 2:21PM EDT | 2023-09-15 | 0.48 | 0.38 | 0.61 | 0.00 | - | 1 | 119 | 88.87% |
| UPST231020C00037500 | 2023-03-20 2:33PM EDT | 2023-10-20 | 0.50 | 0.51 | 0.69 | 0.00 | - | 66 | 95 | 84.81% |
| UPST240119C00037500 | 2023-03-29 12:47PM EDT | 2024-01-19 | 0.68 | 0.88 | 1.00 | 0.00 | - | 2 | 120 | 79.74% |
| UPST250117C00037500 | 2023-03-29 3:53PM EDT | 2025-01-17 | 1.84 | 2.00 | 2.83 | 0.00 | - | 6 | 26 | 74.00% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230616P00037500 | 2023-03-29 2:31PM EDT | 2023-06-16 | 24.80 | 22.55 | 23.40 | 0.00 | - | 4 | 10 | 175.24% |
| UPST230915P00037500 | 2023-03-03 1:11PM EDT | 2023-09-15 | 22.02 | 23.70 | 24.35 | 0.00 | - | 1 | 34 | 146.53% |
| UPST240119P00037500 | 2023-03-10 12:23PM EDT | 2024-01-19 | 24.67 | 24.55 | 25.85 | 0.00 | - | 1 | 5 | 132.10% |
| UPST250117P00037500 | 2023-03-14 10:29AM EDT | 2025-01-17 | 26.50 | 26.05 | 27.75 | 0.00 | - | 3 | 18 | 108.37% |
© 2023 Yahoo. All rights reserved.
