Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.89-1.28 (-4.54%)
At close: 04:00PM EDT
27.02 +0.13 (+0.48%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240419C000375002024-03-28 3:46PM EDT2024-04-190.180.170.20-0.10-35.71%351,73388.28%
UPST240517C000375002024-03-28 2:28PM EDT2024-05-171.451.401.44-0.11-7.05%611,410107.86%
UPST240621C000375002024-03-28 1:34PM EDT2024-06-211.922.012.04-0.47-19.67%242796.39%
UPST240719C000375002024-03-28 1:55PM EDT2024-07-192.532.492.54+0.07+2.85%5128692.60%
UPST240920C000375002024-03-27 3:41PM EDT2024-09-204.453.803.950.00-2537993.24%
UPST241018C000375002024-03-27 1:31PM EDT2024-10-184.444.204.400.00-142291.97%
UPST241220C000375002024-03-28 2:18PM EDT2024-12-205.505.255.55-0.25-4.35%126992.43%
UPST250117C000375002024-03-28 10:35AM EDT2025-01-176.355.655.85+0.96+17.81%1238391.55%
UPST250620C000375002024-03-27 10:40AM EDT2025-06-207.776.708.150.00-64888.35%
UPST251219C000375002024-03-27 10:01AM EDT2025-12-199.318.759.850.00-314788.16%
UPST260116C000375002024-03-26 10:08AM EDT2026-01-169.958.8510.000.00-315787.17%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240419P000375002024-03-28 2:27PM EDT2024-04-1910.5610.5011.25+0.73+7.43%1071995.90%
UPST240517P000375002024-03-28 2:28PM EDT2024-05-1711.6311.7512.150.00-13163105.37%
UPST240621P000375002024-03-28 10:30AM EDT2024-06-2111.5512.2512.40-0.77-6.25%312389.55%
UPST240719P000375002024-03-27 3:57PM EDT2024-07-1911.8812.1512.800.00-1620280.57%
UPST240920P000375002024-03-26 10:53AM EDT2024-09-2014.0013.8014.050.00-19485.55%
UPST241018P000375002024-02-27 11:40AM EDT2024-10-1814.9814.3014.650.00--286.50%
UPST241220P000375002024-03-26 12:58PM EDT2024-12-2015.0515.0015.450.00-324183.89%
UPST250117P000375002024-03-11 1:46PM EDT2025-01-1715.9515.3515.700.00-153682.92%
UPST250620P000375002024-02-16 12:23PM EDT2025-06-2017.2117.5520.000.00-24894.70%
UPST251219P000375002024-03-22 1:14PM EDT2025-12-1918.8318.1018.600.00-14076.83%
UPST260116P000375002024-03-27 9:51AM EDT2026-01-1618.6818.0518.750.00-22775.54%