Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,124.68 +190.98 (+0.71%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST231020C00037500 | 2023-09-29 9:47AM EDT | 2023-10-20 | 0.32 | 0.24 | 0.26 | +0.09 | +39.13% | 53 | 1,098 | 84.77% |
| UPST231117C00037500 | 2023-09-29 3:38PM EDT | 2023-11-17 | 1.67 | 1.65 | 1.73 | +0.12 | +7.74% | 25 | 422 | 104.40% |
| UPST231215C00037500 | 2023-09-29 3:05PM EDT | 2023-12-15 | 2.25 | 2.24 | 2.35 | +0.09 | +4.17% | 15 | 454 | 95.95% |
| UPST240119C00037500 | 2023-09-29 11:37AM EDT | 2024-01-19 | 3.05 | 2.97 | 3.10 | +0.26 | +9.32% | 14 | 3,711 | 91.89% |
| UPST240216C00037500 | 2023-09-27 1:54PM EDT | 2024-02-16 | 3.21 | 3.75 | 3.90 | 0.00 | - | 2 | 55 | 93.68% |
| UPST240315C00037500 | 2023-09-29 9:53AM EDT | 2024-03-15 | 4.59 | 4.20 | 4.45 | +0.48 | +11.68% | 1 | 38 | 92.04% |
| UPST240419C00037500 | 2023-09-29 10:00AM EDT | 2024-04-19 | 5.20 | 4.85 | 5.05 | +0.60 | +13.04% | 4 | 91 | 91.10% |
| UPST240621C00037500 | 2023-09-29 1:06PM EDT | 2024-06-21 | 5.95 | 5.90 | 6.15 | +0.70 | +13.33% | 39 | 98 | 90.63% |
| UPST250117C00037500 | 2023-09-29 11:48AM EDT | 2025-01-17 | 8.77 | 8.45 | 8.75 | +1.27 | +16.93% | 2 | 237 | 87.72% |
| UPST250620C00037500 | 2023-09-21 11:03AM EDT | 2025-06-20 | 9.35 | 10.00 | 10.45 | 0.00 | - | 2 | 2 | 87.55% |
| UPST251219C00037500 | 2023-09-27 12:35PM EDT | 2025-12-19 | 10.64 | 10.60 | 12.45 | 0.00 | - | 3 | 89 | 85.33% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST231020P00037500 | 2023-09-29 11:23AM EDT | 2023-10-20 | 8.75 | 9.05 | 9.30 | -1.53 | -14.88% | 11 | 489 | 81.64% |
| UPST231117P00037500 | 2023-09-29 10:24AM EDT | 2023-11-17 | 10.25 | 10.40 | 10.60 | -1.71 | -14.30% | 5 | 154 | 100.20% |
| UPST231215P00037500 | 2023-09-26 10:16AM EDT | 2023-12-15 | 12.61 | 10.95 | 11.30 | 0.00 | - | 3 | 215 | 93.26% |
| UPST240119P00037500 | 2023-09-27 10:53AM EDT | 2024-01-19 | 12.60 | 11.70 | 11.95 | 0.00 | - | 9 | 3,956 | 89.09% |
| UPST240216P00037500 | 2023-09-22 10:49AM EDT | 2024-02-16 | 13.54 | 12.45 | 12.70 | 0.00 | - | 6 | 35 | 90.65% |
| UPST240315P00037500 | 2023-09-07 9:52AM EDT | 2024-03-15 | 13.55 | 12.90 | 13.15 | 0.00 | - | 1 | 25 | 88.65% |
| UPST240419P00037500 | 2023-09-28 11:05AM EDT | 2024-04-19 | 14.47 | 13.40 | 13.70 | 0.00 | - | 2 | 58 | 86.87% |
| UPST240621P00037500 | 2023-09-21 9:53AM EDT | 2024-06-21 | 16.00 | 14.40 | 14.65 | 0.00 | - | 1 | 36 | 85.91% |
| UPST250117P00037500 | 2023-09-29 3:29PM EDT | 2025-01-17 | 16.96 | 16.75 | 17.00 | -0.02 | -0.12% | 1 | 461 | 82.37% |
| UPST250620P00037500 | 2023-08-25 12:30PM EDT | 2025-06-20 | 18.75 | 18.90 | 19.75 | 0.00 | - | 1 | 1 | 88.59% |
| UPST251219P00037500 | 2023-08-18 9:44AM EDT | 2025-12-19 | 20.05 | 19.10 | 20.50 | 0.00 | - | 9 | 35 | 81.02% |
© 2023 Yahoo. All rights reserved.
