Singapore markets open in 2 hours 3 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,299.30 -798.55 (-1.19%) CMC Crypto 200
1,429.73 +14.97 (+1.06%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426C00037000 | 2024-04-17 11:33AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 137 | 181.25% |
| UPST240503C00037000 | 2024-04-15 10:39AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.03 | 0.00 | - | 3 | 69 | 114.06% |
| UPST240510C00037000 | 2024-04-23 1:47PM EDT | 2024-05-10 | 0.34 | 0.27 | 0.30 | +0.14 | +70.00% | 173 | 688 | 145.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00037000 | 2024-04-09 11:54AM EDT | 2024-05-10 | 11.85 | 13.85 | 14.90 | 0.00 | - | - | 35 | 148.83% |
© 2024 Yahoo. All rights reserved.