Singapore markets open in 1 hour 20 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,507.69 +2,195.40 (+3.58%) CMC Crypto 200
1,313.09 +427.55 (+48.28%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240419C00035000 | 2024-04-18 11:16AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 86 | 7,479 | 225.00% |
| UPST240426C00035000 | 2024-04-16 1:41PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.13 | 0.00 | - | 3 | 124 | 148.44% |
| UPST240503C00035000 | 2024-04-18 12:47PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 8 | 174 | 103.13% |
| UPST240510C00035000 | 2024-04-18 11:22AM EDT | 2024-05-10 | 0.42 | 0.35 | 0.39 | 0.00 | - | 1 | 161 | 132.23% |
| UPST240517C00035000 | 2024-04-18 3:30PM EDT | 2024-05-17 | 0.44 | 0.43 | 0.47 | -0.04 | -8.33% | 70 | 4,171 | 121.88% |
| UPST240524C00035000 | 2024-04-17 1:42PM EDT | 2024-05-24 | 0.53 | 0.22 | 0.54 | -0.10 | -15.87% | 1 | 14 | 104.88% |
| UPST240531C00035000 | 2024-04-17 10:05AM EDT | 2024-05-31 | 0.68 | 0.26 | 1.52 | 0.00 | - | 1 | 12 | 123.34% |
| UPST240621C00035000 | 2024-04-18 3:48PM EDT | 2024-06-21 | 0.88 | 0.86 | 0.90 | -0.09 | -9.28% | 6 | 1,922 | 101.07% |
| UPST240719C00035000 | 2024-04-18 2:09PM EDT | 2024-07-19 | 1.21 | 1.22 | 1.26 | -0.19 | -13.57% | 83 | 1,740 | 95.26% |
| UPST240920C00035000 | 2024-04-18 2:11PM EDT | 2024-09-20 | 2.27 | 2.09 | 2.39 | -0.17 | -6.97% | 43 | 343 | 93.65% |
| UPST241018C00035000 | 2024-04-17 12:33PM EDT | 2024-10-18 | 2.78 | 2.30 | 2.73 | 0.00 | - | 2 | 146 | 90.94% |
| UPST241220C00035000 | 2024-04-16 11:29AM EDT | 2024-12-20 | 3.39 | 3.50 | 3.70 | 0.00 | - | 3 | 95 | 93.95% |
| UPST250117C00035000 | 2024-04-18 10:15AM EDT | 2025-01-17 | 4.05 | 3.75 | 4.00 | 0.00 | - | 1 | 1,870 | 92.63% |
| UPST250620C00035000 | 2024-04-16 3:48PM EDT | 2025-06-20 | 5.79 | 5.30 | 6.60 | 0.00 | - | 9 | 112 | 95.73% |
| UPST251219C00035000 | 2024-04-16 3:24PM EDT | 2025-12-19 | 7.19 | 5.05 | 7.30 | 0.00 | - | 59 | 577 | 82.18% |
| UPST260116C00035000 | 2024-04-17 3:58PM EDT | 2026-01-16 | 7.36 | 6.90 | 7.45 | 0.00 | - | 20 | 252 | 88.96% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240419P00035000 | 2024-04-18 3:21PM EDT | 2024-04-19 | 12.79 | 12.35 | 13.05 | +0.44 | +3.56% | 34 | 4,598 | 243.75% |
| UPST240426P00035000 | 2024-04-18 12:59PM EDT | 2024-04-26 | 12.45 | 12.15 | 13.20 | -0.02 | -0.16% | 2 | 0 | 230.27% |
| UPST240503P00035000 | 2024-04-11 1:02PM EDT | 2024-05-03 | 10.77 | 11.40 | 13.45 | 0.00 | - | 100 | 92 | 194.34% |
| UPST240510P00035000 | 2024-04-16 10:54AM EDT | 2024-05-10 | 14.12 | 11.90 | 13.10 | 0.00 | - | 10 | 67 | 135.74% |
| UPST240517P00035000 | 2024-04-18 11:25AM EDT | 2024-05-17 | 12.53 | 12.95 | 13.65 | -0.32 | -2.49% | 20 | 365 | 132.81% |
| UPST240621P00035000 | 2024-04-18 11:55AM EDT | 2024-06-21 | 13.04 | 13.15 | 13.45 | -0.14 | -1.06% | 2 | 540 | 90.23% |
| UPST240719P00035000 | 2024-04-17 11:25AM EDT | 2024-07-19 | 13.42 | 13.10 | 14.25 | -0.03 | -0.22% | 5 | 1,299 | 87.79% |
| UPST240920P00035000 | 2024-04-16 10:23AM EDT | 2024-09-20 | 15.10 | 14.40 | 15.10 | 0.00 | - | 1 | 148 | 90.26% |
| UPST241018P00035000 | 2024-04-17 12:13PM EDT | 2024-10-18 | 14.50 | 14.70 | 14.90 | 0.00 | - | 1 | 13 | 83.98% |
| UPST241220P00035000 | 2024-04-18 10:46AM EDT | 2024-12-20 | 15.38 | 15.45 | 15.60 | +1.83 | +13.51% | 2 | 21 | 83.15% |
| UPST250117P00035000 | 2024-04-12 10:16AM EDT | 2025-01-17 | 14.90 | 15.60 | 15.90 | 0.00 | - | 1 | 1,695 | 81.86% |
| UPST250620P00035000 | 2024-04-15 3:33PM EDT | 2025-06-20 | 17.17 | 16.80 | 17.40 | 0.00 | - | 1 | 100 | 79.80% |
| UPST251219P00035000 | 2024-04-09 2:36PM EDT | 2025-12-19 | 16.35 | 18.10 | 19.00 | 0.00 | - | 10 | 184 | 79.48% |
| UPST260116P00035000 | 2024-04-11 11:16AM EDT | 2026-01-16 | 16.78 | 17.95 | 19.10 | 0.00 | - | 1 | 55 | 77.51% |
© 2024 Yahoo. All rights reserved.