Singapore markets open in 2 hours 58 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,336.13 -2,014.27 (-3.04%) CMC Crypto 200
1,385.35 -38.75 (-2.72%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426C00034000 | 2024-04-23 9:46AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 47 | 162.50% |
| UPST240503C00034000 | 2024-04-24 12:17PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 5 | 158 | 106.25% |
| UPST240510C00034000 | 2024-04-23 2:01PM EDT | 2024-05-10 | 0.51 | 0.35 | 0.38 | 0.00 | - | 23 | 193 | 136.33% |
| UPST240524C00034000 | 2024-04-24 1:36PM EDT | 2024-05-24 | 0.56 | 0.54 | 0.58 | +0.12 | +27.27% | 4 | 95 | 113.97% |
| UPST240531C00034000 | 2024-04-23 3:00PM EDT | 2024-05-31 | 0.80 | 0.55 | 0.78 | 0.00 | - | 1 | 2 | 108.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426P00034000 | 2024-04-23 11:22AM EDT | 2024-04-26 | 10.80 | 10.40 | 12.15 | 0.00 | - | 67 | 2 | 331.64% |
| UPST240510P00034000 | 2024-04-24 9:59AM EDT | 2024-05-10 | 11.01 | 11.05 | 11.80 | -0.34 | -3.00% | 1 | 2 | 152.64% |
© 2024 Yahoo. All rights reserved.