Singapore markets open in 9 hours
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,045.51 +23.30 (+0.46%) Dow
37,979.98 +226.67 (+0.60%) Nasdaq
15,749.81 +66.44 (+0.42%) Bitcoin USD
63,568.60 +3,122.47 (+5.17%) CMC Crypto 200
885.54 0.00 (0.00%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:32.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240419C00032500 | 2024-04-18 11:44AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | +0.01 | +50.00% | 5 | 1,036 | 187.50% |
| UPST240517C00032500 | 2024-04-18 11:30AM EDT | 2024-05-17 | 0.71 | 0.70 | 0.72 | +0.05 | +7.58% | 43 | 1,351 | 120.51% |
| UPST240621C00032500 | 2024-04-18 11:39AM EDT | 2024-06-21 | 1.23 | 1.21 | 1.24 | +0.13 | +11.82% | 5 | 965 | 99.85% |
| UPST240719C00032500 | 2024-04-16 3:50PM EDT | 2024-07-19 | 1.65 | 1.62 | 1.67 | 0.00 | - | 2 | 3,116 | 94.38% |
| UPST240920C00032500 | 2024-04-17 11:53AM EDT | 2024-09-20 | 2.99 | 2.76 | 2.94 | 0.00 | - | 45 | 334 | 94.92% |
| UPST241018C00032500 | 2024-04-11 3:40PM EDT | 2024-10-18 | 4.35 | 3.15 | 3.30 | 0.00 | - | 10 | 331 | 93.41% |
| UPST241220C00032500 | 2024-04-11 12:28PM EDT | 2024-12-20 | 5.17 | 4.15 | 4.35 | 0.00 | - | 5 | 298 | 94.56% |
| UPST250117C00032500 | 2024-04-17 1:22PM EDT | 2025-01-17 | 4.45 | 4.40 | 4.65 | 0.00 | - | 20 | 353 | 93.12% |
| UPST250620C00032500 | 2024-04-15 1:08PM EDT | 2025-06-20 | 6.20 | 6.00 | 6.35 | 0.00 | - | 31 | 97 | 91.43% |
| UPST251219C00032500 | 2024-04-17 1:02PM EDT | 2025-12-19 | 7.80 | 7.50 | 8.10 | 0.00 | - | 1 | 150 | 90.83% |
| UPST260116C00032500 | 2024-04-17 3:48PM EDT | 2026-01-16 | 7.66 | 7.75 | 8.15 | 0.00 | - | 1 | 245 | 90.12% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240419P00032500 | 2024-04-17 3:03PM EDT | 2024-04-19 | 9.85 | 9.70 | 10.05 | 0.00 | - | 621 | 330 | 225.00% |
| UPST240517P00032500 | 2024-04-18 11:24AM EDT | 2024-05-17 | 10.23 | 10.00 | 10.45 | -0.53 | -4.93% | 20 | 317 | 99.41% |
| UPST240621P00032500 | 2024-04-18 9:39AM EDT | 2024-06-21 | 11.30 | 10.75 | 10.85 | -0.18 | -1.57% | 1 | 1,130 | 90.63% |
| UPST240719P00032500 | 2024-04-18 11:10AM EDT | 2024-07-19 | 11.00 | 11.10 | 11.20 | -0.70 | -5.98% | 4 | 3,573 | 85.50% |
| UPST240920P00032500 | 2024-04-17 9:47AM EDT | 2024-09-20 | 12.05 | 12.10 | 12.35 | 0.00 | - | 5 | 364 | 86.47% |
| UPST241018P00032500 | 2024-04-17 10:52AM EDT | 2024-10-18 | 12.76 | 12.40 | 12.65 | 0.00 | - | 1 | 76 | 84.57% |
| UPST241220P00032500 | 2024-04-16 10:39AM EDT | 2024-12-20 | 14.10 | 13.20 | 13.45 | 0.00 | - | 1 | 11 | 84.08% |
| UPST250117P00032500 | 2024-04-18 11:17AM EDT | 2025-01-17 | 13.35 | 13.05 | 13.95 | -0.17 | -1.26% | 1 | 1,163 | 81.93% |
| UPST250620P00032500 | 2024-04-05 1:20PM EDT | 2025-06-20 | 14.07 | 14.75 | 15.05 | 0.00 | - | 2 | 23 | 79.96% |
| UPST251219P00032500 | 2024-04-15 3:47PM EDT | 2025-12-19 | 16.40 | 15.70 | 16.20 | 0.00 | - | 4 | 143 | 76.03% |
| UPST260116P00032500 | 2024-02-27 1:57PM EDT | 2026-01-16 | 15.35 | 14.15 | 15.05 | 0.00 | - | 3 | 11 | 63.01% |
© 2024 Yahoo. All rights reserved.