Singapore markets open in 5 hours 5 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,071.76 +61.16 (+1.22%) Dow
38,515.41 +275.43 (+0.72%) Nasdaq
15,701.10 +249.79 (+1.62%) Bitcoin USD
66,484.12 +69.73 (+0.11%) CMC Crypto 200
1,431.87 +17.11 (+1.21%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:29.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426C00029000 | 2024-04-23 2:25PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 5 | 174 | 101.56% |
| UPST240503C00029000 | 2024-04-23 11:47AM EDT | 2024-05-03 | 0.10 | 0.08 | 0.09 | +0.05 | +100.00% | 8 | 312 | 82.42% |
| UPST240510C00029000 | 2024-04-23 12:29PM EDT | 2024-05-10 | 1.13 | 1.06 | 1.12 | +0.42 | +59.15% | 49 | 600 | 141.11% |
| UPST240524C00029000 | 2024-04-23 3:36PM EDT | 2024-05-24 | 1.36 | 1.38 | 1.43 | +0.26 | +23.64% | 7 | 14 | 119.09% |
| UPST240531C00029000 | 2024-04-23 1:52PM EDT | 2024-05-31 | 1.60 | 1.47 | 1.64 | +0.40 | +33.33% | 2 | 3 | 113.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426P00029000 | 2024-04-23 1:10PM EDT | 2024-04-26 | 5.70 | 5.30 | 6.50 | -1.25 | -17.99% | 44 | 121 | 229.30% |
| UPST240503P00029000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 7.32 | 5.60 | 5.75 | 0.00 | - | 2 | 4 | 0.00% |
| UPST240510P00029000 | 2024-04-23 3:01PM EDT | 2024-05-10 | 6.62 | 6.60 | 6.80 | -0.82 | -11.02% | 12 | 82 | 121.29% |
| UPST240524P00029000 | 2024-04-16 1:08PM EDT | 2024-05-24 | 8.09 | 6.85 | 7.35 | 0.00 | - | 1 | 3 | 108.89% |
| UPST240531P00029000 | 2024-04-19 10:22AM EDT | 2024-05-31 | 7.90 | 6.95 | 7.45 | 0.00 | - | 1 | 4 | 102.44% |
© 2024 Yahoo. All rights reserved.