Singapore markets close in 36 minutes
Straits Times Index
3,300.08 +27.36 (+0.84%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,201.27 +372.34 (+2.22%) FTSE 100
8,082.55 +37.74 (+0.47%) Bitcoin USD
66,587.42 +417.92 (+0.63%) CMC Crypto 200
1,436.63 +12.53 (+0.88%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426C00027000 | 2024-04-23 2:44PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| UPST240503C00027000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 746 | 0 | 25.00% |
| UPST240510C00027000 | 2024-04-23 2:59PM EDT | 2024-05-10 | 1.58 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| UPST240524C00027000 | 2024-04-23 3:47PM EDT | 2024-05-24 | 1.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UPST240531C00027000 | 2024-04-23 2:02PM EDT | 2024-05-31 | 2.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426P00027000 | 2024-04-23 2:29PM EDT | 2024-04-26 | 3.51 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| UPST240503P00027000 | 2024-04-23 3:50PM EDT | 2024-05-03 | 3.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UPST240510P00027000 | 2024-04-23 3:00PM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240524P00027000 | 2024-04-23 3:45PM EDT | 2024-05-24 | 5.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPST240531P00027000 | 2024-04-23 10:42AM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.