Singapore markets open in 2 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.13-0.19 (-1.10%)
At close: 04:00PM EST
17.22 +0.09 (+0.53%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221209C000250002022-12-06 3:17PM EST2022-12-090.010.010.02-0.01-50.00%4201,214184.38%
UPST221216C000250002022-12-06 3:58PM EST2022-12-160.070.070.08-0.02-22.22%10,36235,354131.25%
UPST221223C000250002022-12-06 1:57PM EST2022-12-230.130.150.17-0.05-27.78%471,135118.16%
UPST221230C000250002022-12-06 12:59PM EST2022-12-300.180.230.25-0.07-28.00%19210109.77%
UPST230106C000250002022-12-06 2:43PM EST2023-01-060.330.350.40-0.06-15.38%2382109.18%
UPST230120C000250002022-12-06 3:59PM EST2023-01-200.720.700.73+0.04+5.88%1,36312,975111.72%
UPST230217C000250002022-12-06 3:49PM EST2023-02-171.241.161.28+0.04+3.33%31215108.11%
UPST230317C000250002022-12-06 3:56PM EST2023-03-171.451.381.49-0.07-4.61%9001,05798.68%
UPST230421C000250002022-12-06 11:53AM EST2023-04-211.601.701.86-0.40-20.00%514794.09%
UPST230616C000250002022-12-06 11:45AM EST2023-06-162.222.172.40-0.21-8.64%486789.87%
UPST230721C000250002022-12-05 11:35AM EST2023-07-212.802.372.570.00-1086486.18%
UPST230915C000250002022-12-06 9:41AM EST2023-09-152.882.753.15-0.72-20.00%1585.28%
UPST240119C000250002022-12-06 2:54PM EST2024-01-193.853.804.20-0.35-8.33%2576785.47%
UPST250117C000250002022-12-06 12:40PM EST2025-01-175.735.656.35-0.57-9.05%1567982.62%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221209P000250002022-12-06 12:57PM EST2022-12-098.407.708.20+1.80+27.27%233242.97%
UPST221216P000250002022-12-06 3:17PM EST2022-12-168.257.958.35+0.70+9.27%10,00926,052176.95%
UPST221223P000250002022-12-05 12:39PM EST2022-12-237.458.058.500.00-120150.78%
UPST221230P000250002022-12-02 10:08AM EST2022-12-307.008.208.600.00-12138.09%
UPST230120P000250002022-12-06 3:01PM EST2023-01-209.108.909.05+0.60+7.06%1664,783132.03%
UPST230217P000250002022-12-06 10:45AM EST2023-02-1710.059.559.90+1.45+16.86%149131.06%
UPST230317P000250002022-12-06 11:30AM EST2023-03-1710.3010.0510.30+0.78+8.19%1284124.51%
UPST230421P000250002022-12-05 9:51AM EST2023-04-2110.0010.5510.850.00-1136120.17%
UPST230616P000250002022-12-06 10:37AM EST2023-06-1611.6611.4011.70+1.09+10.31%6760118.34%
UPST230721P000250002022-12-06 10:45AM EST2023-07-2111.9011.6011.85+1.08+9.98%15112.09%
UPST230915P000250002022-12-06 10:27AM EST2023-09-1512.4012.1012.35+1.08+9.54%142108.72%
UPST240119P000250002022-12-06 3:42PM EST2024-01-1913.0012.6513.40+0.40+3.17%6903101.61%
UPST250117P000250002022-11-30 12:32PM EST2025-01-1714.0214.1014.700.00-29188.28%