Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,809.16 +3,825.06 (+6.38%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426C00023000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.43 | 0.41 | 0.44 | -0.28 | -39.44% | 546 | 377 | 70.70% |
| UPST240503C00023000 | 2024-04-19 2:26PM EDT | 2024-05-03 | 0.77 | 0.80 | 0.88 | -0.33 | -30.00% | 124 | 153 | 75.98% |
| UPST240524C00023000 | 2024-04-16 3:31PM EDT | 2024-05-24 | 2.85 | 2.45 | 2.60 | 0.00 | - | 5 | 27 | 110.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426P00023000 | 2024-04-19 3:54PM EDT | 2024-04-26 | 1.52 | 1.38 | 1.72 | +0.15 | +10.95% | 228 | 669 | 70.31% |
| UPST240503P00023000 | 2024-04-19 1:22PM EDT | 2024-05-03 | 1.94 | 1.82 | 1.99 | +0.09 | +4.86% | 10 | 246 | 71.97% |
| UPST240510P00023000 | 2024-04-19 3:14PM EDT | 2024-05-10 | 3.32 | 3.15 | 3.30 | +0.27 | +8.85% | 11 | 97 | 122.56% |
| UPST240524P00023000 | 2024-04-19 3:45PM EDT | 2024-05-24 | 3.64 | 3.45 | 3.75 | +0.34 | +10.30% | 3 | 140 | 108.84% |
| UPST240531P00023000 | 2024-04-19 11:46AM EDT | 2024-05-31 | 3.50 | 3.55 | 3.80 | +0.03 | +0.86% | 1 | 6 | 101.86% |
© 2024 Yahoo. All rights reserved.