Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240405C00021000 | 2024-03-26 10:28AM EDT | 2024-04-05 | 5.79 | 4.25 | 7.80 | 0.00 | - | 1 | 16 | 115.63% |
UPST240412C00021000 | 2024-03-25 11:04AM EDT | 2024-04-12 | 5.80 | 5.85 | 7.05 | 0.00 | - | 5 | 4 | 128.13% |
UPST240419C00021000 | 2024-03-27 10:06AM EDT | 2024-04-19 | 5.35 | 5.90 | 6.45 | 0.00 | - | 2 | 13 | 84.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPST240405P00021000 | 2024-03-28 1:45PM EDT | 2024-04-05 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 8 | 291 | 81.25% |
UPST240412P00021000 | 2024-03-28 3:57PM EDT | 2024-04-12 | 0.09 | 0.09 | 0.10 | -0.02 | -18.18% | 204 | 258 | 78.13% |
UPST240419P00021000 | 2024-03-25 1:25PM EDT | 2024-04-19 | 0.29 | 0.19 | 0.22 | 0.00 | - | 11 | 21 | 77.54% |
UPST240426P00021000 | 2024-03-28 3:32PM EDT | 2024-04-26 | 0.34 | 0.28 | 0.41 | +0.02 | +6.25% | 25 | 116 | 78.32% |
UPST240503P00021000 | 2024-03-28 12:43PM EDT | 2024-05-03 | 0.47 | 0.42 | 0.66 | +0.10 | +27.03% | 1 | 16 | 81.64% |