Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.89-1.28 (-4.54%)
At close: 04:00PM EDT
27.02 +0.13 (+0.48%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240405C000210002024-03-26 10:28AM EDT2024-04-055.794.257.800.00-116115.63%
UPST240412C000210002024-03-25 11:04AM EDT2024-04-125.805.857.050.00-54128.13%
UPST240419C000210002024-03-27 10:06AM EDT2024-04-195.355.906.450.00-21384.96%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240405P000210002024-03-28 1:45PM EDT2024-04-050.030.010.03+0.02+200.00%829181.25%
UPST240412P000210002024-03-28 3:57PM EDT2024-04-120.090.090.10-0.02-18.18%20425878.13%
UPST240419P000210002024-03-25 1:25PM EDT2024-04-190.290.190.220.00-112177.54%
UPST240426P000210002024-03-28 3:32PM EDT2024-04-260.340.280.41+0.02+6.25%2511678.32%
UPST240503P000210002024-03-28 12:43PM EDT2024-05-030.470.420.66+0.10+27.03%11681.64%