Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,415.35 +1,564.77 (+2.49%) CMC Crypto 200
1,384.49 +71.87 (+5.48%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240419C00020000 | 2024-04-19 1:34PM EDT | 2024-04-19 | 1.89 | 1.71 | 1.76 | -0.76 | -28.68% | 35 | 1,143 | 144.53% |
| UPST240426C00020000 | 2024-04-18 1:03PM EDT | 2024-04-26 | 2.85 | 1.93 | 1.99 | 0.00 | - | 9 | 517 | 76.95% |
| UPST240503C00020000 | 2024-04-16 11:10AM EDT | 2024-05-03 | 2.50 | 2.29 | 2.34 | 0.00 | - | 6 | 26 | 81.05% |
| UPST240517C00020000 | 2024-04-19 2:01PM EDT | 2024-05-17 | 3.65 | 3.55 | 3.65 | -0.35 | -8.75% | 91 | 361 | 116.80% |
| UPST240524C00020000 | 2024-04-16 11:07AM EDT | 2024-05-24 | 3.80 | 3.35 | 3.85 | 0.00 | - | 1 | 11 | 104.88% |
| UPST240621C00020000 | 2024-04-19 10:24AM EDT | 2024-06-21 | 4.60 | 4.20 | 4.45 | -0.25 | -5.15% | 1 | 431 | 100.34% |
| UPST240719C00020000 | 2024-04-19 12:18PM EDT | 2024-07-19 | 4.80 | 4.80 | 4.85 | -0.55 | -10.28% | 1 | 229 | 96.19% |
| UPST240920C00020000 | 2024-04-19 12:19PM EDT | 2024-09-20 | 6.02 | 5.95 | 6.10 | -0.48 | -7.38% | 2 | 357 | 97.41% |
| UPST241018C00020000 | 2024-04-18 9:58AM EDT | 2024-10-18 | 6.70 | 6.35 | 6.45 | 0.00 | - | 1 | 41 | 96.44% |
| UPST241220C00020000 | 2024-04-17 3:48PM EDT | 2024-12-20 | 7.95 | 7.10 | 7.35 | 0.00 | - | 1 | 1,428 | 96.24% |
| UPST250117C00020000 | 2024-04-19 9:49AM EDT | 2025-01-17 | 8.00 | 7.15 | 8.35 | -1.00 | -11.11% | 1 | 1,969 | 99.17% |
| UPST250620C00020000 | 2024-04-19 11:09AM EDT | 2025-06-20 | 9.30 | 9.00 | 9.10 | +0.70 | +8.14% | 7 | 30 | 95.61% |
| UPST251219C00020000 | 2024-04-18 3:49PM EDT | 2025-12-19 | 10.30 | 10.15 | 10.45 | -0.58 | -5.33% | 1 | 146 | 93.75% |
| UPST260116C00020000 | 2024-04-18 3:14PM EDT | 2026-01-16 | 10.80 | 10.15 | 12.80 | 0.00 | - | 4 | 374 | 104.93% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240419P00020000 | 2024-04-19 2:15PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 328 | 2,447 | 68.75% |
| UPST240426P00020000 | 2024-04-19 2:05PM EDT | 2024-04-26 | 0.22 | 0.21 | 0.24 | +0.03 | +15.79% | 207 | 1,477 | 63.48% |
| UPST240503P00020000 | 2024-04-19 1:16PM EDT | 2024-05-03 | 0.50 | 0.55 | 0.59 | +0.01 | +2.04% | 82 | 422 | 71.88% |
| UPST240510P00020000 | 2024-04-19 1:11PM EDT | 2024-05-10 | 1.57 | 1.65 | 1.70 | +0.13 | +9.03% | 14 | 284 | 117.97% |
| UPST240517P00020000 | 2024-04-19 2:07PM EDT | 2024-05-17 | 1.85 | 1.81 | 1.86 | +0.18 | +10.78% | 102 | 2,133 | 109.91% |
| UPST240524P00020000 | 2024-04-19 10:56AM EDT | 2024-05-24 | 1.92 | 1.81 | 2.11 | -0.18 | -8.57% | 5 | 50 | 103.66% |
| UPST240531P00020000 | 2024-04-19 9:38AM EDT | 2024-05-31 | 1.93 | 2.01 | 2.17 | -0.01 | -0.52% | 1 | 106 | 99.61% |
| UPST240621P00020000 | 2024-04-19 2:12PM EDT | 2024-06-21 | 2.45 | 2.44 | 2.48 | +0.13 | +5.60% | 25 | 2,131 | 92.72% |
| UPST240719P00020000 | 2024-04-19 2:10PM EDT | 2024-07-19 | 2.88 | 2.89 | 2.92 | +0.12 | +4.35% | 5 | 7,003 | 88.48% |
| UPST240920P00020000 | 2024-04-18 1:04PM EDT | 2024-09-20 | 3.75 | 3.95 | 4.10 | 0.00 | - | 1 | 1,158 | 89.82% |
| UPST241018P00020000 | 2024-04-19 1:56PM EDT | 2024-10-18 | 4.25 | 4.25 | 4.35 | +0.10 | +2.41% | 1 | 84 | 87.60% |
| UPST241220P00020000 | 2024-04-16 10:49AM EDT | 2024-12-20 | 5.20 | 5.00 | 5.20 | 0.00 | - | 5 | 1,610 | 88.09% |
| UPST250117P00020000 | 2024-04-19 9:35AM EDT | 2025-01-17 | 5.20 | 5.25 | 5.45 | +0.20 | +4.00% | 1 | 1,259 | 87.21% |
| UPST250620P00020000 | 2024-04-19 12:07PM EDT | 2025-06-20 | 6.47 | 6.45 | 6.65 | -0.13 | -1.97% | 4 | 118 | 84.42% |
| UPST251219P00020000 | 2024-04-16 11:06AM EDT | 2025-12-19 | 7.65 | 7.45 | 7.65 | 0.00 | - | 55 | 157 | 81.29% |
| UPST260116P00020000 | 2024-04-19 9:37AM EDT | 2026-01-16 | 7.55 | 7.55 | 8.45 | +0.02 | +0.27% | 3 | 352 | 84.25% |
© 2024 Yahoo. All rights reserved.