Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,264.21 +7.03 (+0.22%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,422.11 +112.98 (+0.56%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,040.38 -601.50 (-2.10%) CMC Crypto 200
612.89 -6.36 (-1.03%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230331C00020000 | 2023-03-29 9:45AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| UPST230406C00020000 | 2023-03-30 3:59PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 50.00% |
| UPST230414C00020000 | 2023-03-30 2:43PM EDT | 2023-04-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST230421C00020000 | 2023-03-30 3:59PM EDT | 2023-04-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 25.00% |
| UPST230428C00020000 | 2023-03-30 3:37PM EDT | 2023-04-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| UPST230505C00020000 | 2023-03-30 9:58AM EDT | 2023-05-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST230519C00020000 | 2023-03-30 3:59PM EDT | 2023-05-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| UPST230616C00020000 | 2023-03-30 3:56PM EDT | 2023-06-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 25.00% |
| UPST230721C00020000 | 2023-03-30 3:09PM EDT | 2023-07-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| UPST230915C00020000 | 2023-03-30 3:38PM EDT | 2023-09-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| UPST231020C00020000 | 2023-03-30 3:14PM EDT | 2023-10-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UPST240119C00020000 | 2023-03-30 3:41PM EDT | 2024-01-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| UPST250117C00020000 | 2023-03-29 2:43PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230331P00020000 | 2023-03-30 3:53PM EDT | 2023-03-31 | 5.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UPST230406P00020000 | 2023-03-30 3:18PM EDT | 2023-04-06 | 6.23 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| UPST230414P00020000 | 2023-03-30 2:22PM EDT | 2023-04-14 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST230421P00020000 | 2023-03-30 3:57PM EDT | 2023-04-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 0.00% |
| UPST230428P00020000 | 2023-03-28 10:41AM EDT | 2023-04-28 | 7.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST230519P00020000 | 2023-03-30 3:32PM EDT | 2023-05-19 | 7.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST230616P00020000 | 2023-03-30 3:53PM EDT | 2023-06-16 | 7.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| UPST230721P00020000 | 2023-03-29 2:27PM EDT | 2023-07-21 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST230915P00020000 | 2023-03-30 9:31AM EDT | 2023-09-15 | 9.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST231020P00020000 | 2023-03-24 10:36AM EDT | 2023-10-20 | 9.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UPST240119P00020000 | 2023-03-29 10:28AM EDT | 2024-01-19 | 10.69 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 0.00% |
| UPST250117P00020000 | 2023-03-30 2:13PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
