Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.52+0.24 (+1.31%)
At close: 01:00PM EST
18.52 0.00 (0.00%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221202C000200002022-11-25 12:58PM EST2022-12-020.370.350.38-0.02-5.13%1,307093.75%
UPST221209C000200002022-11-25 12:58PM EST2022-12-090.710.640.72+0.01+1.43%66088.87%
UPST221216C000200002022-11-25 12:59PM EST2022-12-161.071.041.09+0.03+2.88%2,1467,24794.92%
UPST221223C000200002022-11-25 11:29AM EST2022-12-231.221.201.34-0.18-12.86%17092.19%
UPST221230C000200002022-11-25 12:26PM EST2022-12-301.501.341.54+0.04+2.74%35089.75%
UPST230120C000200002022-11-25 12:59PM EST2023-01-202.042.002.07+0.14+7.37%1,394091.41%
UPST230217C000200002022-11-23 2:55PM EST2023-02-172.642.502.950.00-19093.99%
UPST230317C000200002022-11-25 12:59PM EST2023-03-173.103.003.20+0.13+4.38%74090.53%
UPST230421C000200002022-11-23 1:42PM EST2023-04-213.373.303.600.00-68086.47%
UPST230616C000200002022-11-25 12:55PM EST2023-06-164.103.804.10+0.05+1.23%1082.72%
UPST230721C000200002022-11-23 11:53AM EST2023-07-214.294.154.400.00-5081.93%
UPST240119C000200002022-11-25 10:49AM EST2024-01-195.515.405.75-0.24-4.17%35078.66%
UPST250117C000200002022-11-25 9:30AM EST2025-01-177.857.508.05-0.20-2.48%3079.83%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST221202P000200002022-11-25 12:19PM EST2022-12-021.961.902.01-0.11-5.31%530107.03%
UPST221209P000200002022-11-25 12:02PM EST2022-12-092.372.272.44-0.10-4.05%11118103.71%
UPST221216P000200002022-11-25 12:41PM EST2022-12-162.772.782.87-0.21-7.05%120111.52%
UPST221223P000200002022-11-17 9:44AM EST2022-12-233.503.053.200.00-70111.04%
UPST221230P000200002022-11-25 11:24AM EST2022-12-303.463.203.45-0.44-11.28%10107.81%
UPST230120P000200002022-11-25 11:44AM EST2023-01-204.104.054.20-0.05-1.20%50112.70%
UPST230217P000200002022-11-23 3:48PM EST2023-02-175.104.855.350.00-500119.58%
UPST230317P000200002022-11-25 11:29AM EST2023-03-175.755.555.80-0.25-4.17%60117.73%
UPST230421P000200002022-11-23 11:17AM EST2023-04-216.406.156.350.00-10115.28%
UPST230616P000200002022-11-21 10:41AM EST2023-06-167.507.007.350.00-30115.63%
UPST230915P000200002022-11-22 2:57PM EST2023-09-158.207.808.100.00-10108.59%
UPST240119P000200002022-11-23 2:08PM EST2024-01-198.858.559.050.00-170102.66%
UPST250117P000200002022-11-22 2:15PM EST2025-01-1710.6010.0010.450.00-4090.38%