Singapore markets close in 5 hours 23 minutes
Straits Times Index
3,277.01 -16.12 (-0.49%) Nikkei
37,818.11 -641.97 (-1.67%) Hang Seng
17,339.43 +138.16 (+0.80%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,355.09 -2,266.61 (-3.40%) CMC Crypto 200
1,389.55 -34.55 (-2.43%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426C00019000 | 2024-04-23 9:33AM EDT | 2024-04-26 | 3.40 | 2.99 | 5.15 | 0.00 | - | 2 | 27 | 418.36% |
| UPST240503C00019000 | 2024-04-23 10:51AM EDT | 2024-05-03 | 4.30 | 4.10 | 4.35 | 0.00 | - | 2 | 13 | 88.67% |
| UPST240510C00019000 | 2024-04-19 9:30AM EDT | 2024-05-10 | 4.45 | 4.10 | 5.85 | 0.00 | - | 1 | 6 | 135.35% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426P00019000 | 2024-04-23 2:15PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.09 | 0.00 | - | 21 | 775 | 156.25% |
| UPST240503P00019000 | 2024-04-24 1:49PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 3 | 145 | 78.13% |
| UPST240510P00019000 | 2024-04-24 1:52PM EDT | 2024-05-10 | 0.83 | 0.83 | 0.86 | -0.04 | -4.60% | 3 | 443 | 134.67% |
| UPST240524P00019000 | 2024-04-23 11:10AM EDT | 2024-05-24 | 1.21 | 1.05 | 1.11 | 0.00 | - | 13 | 24 | 110.64% |
| UPST240531P00019000 | 2024-04-24 10:03AM EDT | 2024-05-31 | 1.17 | 1.15 | 1.23 | -0.08 | -6.40% | 1 | 10 | 104.69% |
© 2024 Yahoo. All rights reserved.