Singapore markets close in 4 hours 46 minutes
Straits Times Index
3,170.08 -17.58 (-0.55%) Nikkei
37,168.90 -910.80 (-2.39%) Hang Seng
16,176.95 -208.92 (-1.27%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,330.22 +311.18 (+0.50%) CMC Crypto 200
1,278.15 +392.61 (+42.73%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426C00018000 | 2024-04-18 1:10PM EDT | 2024-04-26 | 4.59 | 3.90 | 4.50 | +0.72 | +18.60% | 2 | 1 | 118.95% |
| UPST240503C00018000 | 2024-04-18 9:40AM EDT | 2024-05-03 | 4.15 | 3.90 | 4.60 | -0.10 | -2.35% | 15 | 16 | 98.83% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240419P00018000 | 2024-04-16 10:52AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 328.91% |
| UPST240426P00018000 | 2024-04-17 3:07PM EDT | 2024-04-26 | 0.04 | 0.02 | 0.07 | 0.00 | - | 14 | 442 | 85.16% |
| UPST240503P00018000 | 2024-04-18 1:17PM EDT | 2024-05-03 | 0.14 | 0.13 | 0.16 | -0.02 | -12.50% | 7 | 157 | 80.66% |
| UPST240510P00018000 | 2024-04-18 11:01AM EDT | 2024-05-10 | 0.75 | 0.81 | 1.00 | -0.09 | -10.71% | 11 | 176 | 127.05% |
| UPST240524P00018000 | 2024-04-18 3:42PM EDT | 2024-05-24 | 1.10 | 1.05 | 1.11 | +0.10 | +10.00% | 8 | 19 | 108.11% |
© 2024 Yahoo. All rights reserved.