Singapore markets close in 2 hours 12 minutes
Straits Times Index
3,278.40 -14.73 (-0.45%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,240.32 +39.05 (+0.23%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,247.57 -2,474.39 (-3.71%) CMC Crypto 200
1,391.79 +9.22 (+0.67%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426C00017000 | 2024-04-22 1:20PM EDT | 2024-04-26 | 4.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240503C00017000 | 2024-04-16 11:33AM EDT | 2024-05-03 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240510C00017000 | 2024-04-23 9:52AM EDT | 2024-05-10 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426P00017000 | 2024-04-19 12:45PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| UPST240503P00017000 | 2024-04-24 10:29AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UPST240510P00017000 | 2024-04-24 12:58PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| UPST240524P00017000 | 2024-04-23 10:42AM EDT | 2024-05-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 25.00% |
| UPST240531P00017000 | 2024-04-23 9:38AM EDT | 2024-05-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.