Singapore markets close in 3 hours 54 minutes
Straits Times Index
3,283.23 -9.90 (-0.30%) Nikkei
37,689.28 -770.80 (-2.00%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,224.01 -2,829.76 (-4.22%) CMC Crypto 200
1,390.33 -33.77 (-2.37%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426C00015000 | 2024-04-15 10:00AM EDT | 2024-04-26 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST240517C00015000 | 2024-04-23 2:10PM EDT | 2024-05-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240621C00015000 | 2024-04-23 11:06AM EDT | 2024-06-21 | 8.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240719C00015000 | 2024-04-24 2:09PM EDT | 2024-07-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST241018C00015000 | 2024-04-24 1:15PM EDT | 2024-10-18 | 9.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST250117C00015000 | 2024-04-24 9:56AM EDT | 2025-01-17 | 10.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST250620C00015000 | 2024-04-10 3:16PM EDT | 2025-06-20 | 13.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UPST251219C00015000 | 2024-03-20 10:59AM EDT | 2025-12-19 | 14.70 | 10.95 | 13.10 | 0.00 | - | 1 | 165 | 78.49% |
| UPST260116C00015000 | 2024-04-24 3:30PM EDT | 2026-01-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240426P00015000 | 2024-04-09 2:45PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UPST240503P00015000 | 2024-04-17 10:59AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240510P00015000 | 2024-04-24 3:43PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 50.00% |
| UPST240517P00015000 | 2024-04-24 2:47PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UPST240524P00015000 | 2024-04-22 11:25AM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240531P00015000 | 2024-04-24 10:17AM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| UPST240621P00015000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| UPST240719P00015000 | 2024-04-24 11:37AM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UPST240920P00015000 | 2024-04-22 1:44PM EDT | 2024-09-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UPST241018P00015000 | 2024-04-19 3:13PM EDT | 2024-10-18 | 2.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| UPST241220P00015000 | 2024-04-23 10:13AM EDT | 2024-12-20 | 2.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UPST250117P00015000 | 2024-04-24 2:47PM EDT | 2025-01-17 | 2.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UPST250620P00015000 | 2024-04-15 10:17AM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UPST251219P00015000 | 2024-04-16 10:17AM EDT | 2025-12-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPST260116P00015000 | 2024-04-23 3:26PM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.