Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,585.43 -740.29 (-2.61%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230331C00012500 | 2023-03-24 3:56PM EDT | 2023-03-31 | 0.92 | 0.81 | 0.94 | -0.22 | -19.30% | 81 | 19 | 89.84% |
| UPST230406C00012500 | 2023-03-24 3:59PM EDT | 2023-04-06 | 1.13 | 1.05 | 1.13 | -0.72 | -38.92% | 18 | 3 | 89.06% |
| UPST230414C00012500 | 2023-03-24 10:27AM EDT | 2023-04-14 | 1.55 | 1.01 | 1.58 | -0.05 | -3.13% | 1 | 1 | 87.30% |
| UPST230421C00012500 | 2023-03-24 1:09PM EDT | 2023-04-21 | 1.45 | 1.36 | 1.49 | -0.60 | -29.27% | 3 | 471 | 84.96% |
| UPST230428C00012500 | 2023-03-24 12:18PM EDT | 2023-04-28 | 1.60 | 1.46 | 1.79 | -1.48 | -48.05% | 2 | 2 | 88.96% |
| UPST230616C00012500 | 2023-03-24 3:37PM EDT | 2023-06-16 | 2.50 | 2.12 | 2.60 | -0.43 | -14.68% | 104 | 1,066 | 88.28% |
| UPST230721C00012500 | 2023-03-23 3:12PM EDT | 2023-07-21 | 2.75 | 2.26 | 2.90 | 0.00 | - | 81 | 147 | 81.93% |
| UPST230915C00012500 | 2023-03-24 2:33PM EDT | 2023-09-15 | 3.15 | 2.72 | 3.25 | +0.08 | +2.61% | 10 | 183 | 79.54% |
| UPST231020C00012500 | 2023-03-24 11:58AM EDT | 2023-10-20 | 3.30 | 2.78 | 3.35 | +0.16 | +5.10% | 202 | 207 | 74.76% |
| UPST240119C00012500 | 2023-03-24 3:54PM EDT | 2024-01-19 | 3.50 | 3.40 | 3.65 | -0.30 | -7.89% | 114 | 902 | 72.95% |
| UPST250117C00012500 | 2023-03-24 3:37PM EDT | 2025-01-17 | 4.75 | 4.55 | 5.05 | +0.10 | +2.15% | 43 | 1,277 | 69.24% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230331P00012500 | 2023-03-24 3:59PM EDT | 2023-03-31 | 0.57 | 0.51 | 0.55 | +0.17 | +42.50% | 604 | 693 | 103.91% |
| UPST230406P00012500 | 2023-03-24 3:59PM EDT | 2023-04-06 | 0.79 | 0.78 | 0.83 | +0.06 | +8.22% | 873 | 569 | 105.66% |
| UPST230414P00012500 | 2023-03-24 3:43PM EDT | 2023-04-14 | 1.03 | 1.00 | 1.29 | +0.01 | +0.98% | 14 | 38 | 111.52% |
| UPST230421P00012500 | 2023-03-24 3:47PM EDT | 2023-04-21 | 1.26 | 1.28 | 1.42 | +0.15 | +13.51% | 136 | 2,478 | 111.52% |
| UPST230428P00012500 | 2023-03-24 3:54PM EDT | 2023-04-28 | 1.53 | 1.32 | 1.60 | +0.13 | +9.29% | 19 | 93 | 106.84% |
| UPST230519P00012500 | 2023-03-24 3:53PM EDT | 2023-05-19 | 2.39 | 2.31 | 2.51 | +0.12 | +5.29% | 23 | 2,019 | 133.59% |
| UPST230616P00012500 | 2023-03-24 1:37PM EDT | 2023-06-16 | 2.70 | 2.75 | 2.85 | +0.09 | +3.45% | 15 | 2,554 | 125.78% |
| UPST230721P00012500 | 2023-03-24 2:06PM EDT | 2023-07-21 | 3.14 | 3.15 | 3.35 | +0.04 | +1.29% | 22 | 678 | 122.07% |
| UPST230915P00012500 | 2023-03-24 1:09PM EDT | 2023-09-15 | 3.97 | 3.75 | 4.10 | +0.23 | +6.15% | 4 | 411 | 121.39% |
| UPST231020P00012500 | 2023-03-23 2:47PM EDT | 2023-10-20 | 4.23 | 4.10 | 4.45 | 0.00 | - | 5 | 41 | 120.80% |
| UPST240119P00012500 | 2023-03-24 1:46PM EDT | 2024-01-19 | 4.95 | 4.75 | 5.15 | +0.20 | +4.21% | 11 | 1,429 | 117.48% |
| UPST250117P00012500 | 2023-03-24 3:46PM EDT | 2025-01-17 | 6.67 | 6.50 | 6.95 | +0.02 | +0.30% | 8 | 1,395 | 110.94% |
© 2023 Yahoo. All rights reserved.
