Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,219.41 -2,933.34 (-4.43%) CMC Crypto 200
1,353.74 -28.83 (-2.08%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00100000 | 2024-04-23 3:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,973 | 50.00% |
| UPST250117C00100000 | 2024-04-24 3:19PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 75 | 6,479 | 25.00% |
| UPST251219C00100000 | 2024-04-23 10:30AM EDT | 2025-12-19 | 2.41 | 0.00 | 0.00 | 0.00 | - | 5 | 3,337 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00100000 | 2024-02-22 2:46PM EDT | 2024-06-21 | 75.61 | 73.45 | 74.90 | 0.00 | - | 7 | 0 | 0.00% |
| UPST250117P00100000 | 2024-04-24 3:49PM EDT | 2025-01-17 | 76.99 | 0.00 | 0.00 | 0.00 | - | 75 | 1 | 0.00% |
| UPST251219P00100000 | 2024-04-24 3:49PM EDT | 2025-12-19 | 77.24 | 0.00 | 0.00 | 0.00 | - | 75 | 284 | 0.00% |
© 2024 Yahoo. All rights reserved.