Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 14.00 | 0.02 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 3 |
9.06 | 0.00 | - | 200 | 25 | 16.00 | 0.02 | 0.00 | - | 1 | 4 |
11.55 | 0.00 | - | 7 | 7 | 17.00 | 0.02 | 0.00 | - | 21 | 53 |
- | - | - | - | - | 18.00 | 0.02 | 0.00 | - | 1 | 20 |
5.50 | 0.00 | - | 1 | 1 | 19.00 | 0.01 | 0.00 | - | 10 | 519 |
6.51 | 0.00 | - | 100 | 100 | 19.50 | 0.01 | -0.01 | -50.00% | 1 | 96 |
6.75 | +0.05 | +0.75% | 5 | 18 | 20.00 | 0.01 | -0.02 | -66.67% | 6 | 325 |
5.64 | 0.00 | - | 1 | 5 | 20.50 | 0.08 | 0.00 | - | 50 | 51 |
5.79 | 0.00 | - | 1 | 16 | 21.00 | 0.03 | +0.02 | +200.00% | 8 | 291 |
5.51 | +0.16 | +2.99% | 3 | 2 | 21.50 | 0.02 | 0.00 | - | 2 | 29 |
4.80 | 0.00 | - | 1 | 15 | 22.00 | 0.04 | 0.00 | - | 357 | 352 |
5.25 | 0.00 | - | 1 | 22 | 22.50 | 0.06 | +0.02 | +50.00% | 26 | 181 |
3.80 | -0.52 | -12.04% | 33 | 63 | 23.00 | 0.09 | +0.03 | +50.00% | 433 | 346 |
3.65 | -1.00 | -21.51% | 3 | 7 | 23.50 | 0.12 | +0.03 | +33.33% | 304 | 131 |
3.00 | -0.40 | -11.76% | 14 | 333 | 24.00 | 0.19 | +0.08 | +72.73% | 350 | 242 |
2.59 | -1.26 | -32.73% | 4 | 77 | 24.50 | 0.27 | +0.10 | +58.82% | 158 | 236 |
2.29 | -1.07 | -31.85% | 385 | 1,386 | 25.00 | 0.37 | +0.12 | +48.00% | 599 | 407 |
1.85 | -1.11 | -37.50% | 88 | 111 | 25.50 | 0.52 | +0.19 | +57.58% | 368 | 166 |
1.59 | -1.00 | -38.61% | 522 | 547 | 26.00 | 0.70 | +0.27 | +62.79% | 759 | 736 |
1.29 | -0.95 | -42.41% | 377 | 324 | 26.50 | 0.91 | +0.35 | +62.50% | 757 | 816 |
1.05 | -0.87 | -45.31% | 896 | 959 | 27.00 | 1.14 | +0.36 | +46.15% | 966 | 536 |
0.83 | -0.72 | -46.45% | 1,109 | 944 | 27.50 | 1.51 | +0.53 | +54.08% | 623 | 147 |
0.66 | -0.71 | -51.82% | 1,324 | 895 | 28.00 | 1.76 | +0.56 | +46.67% | 581 | 180 |
0.53 | -0.61 | -53.51% | 2,985 | 269 | 28.50 | 1.58 | +0.13 | +8.97% | 507 | 90 |
0.42 | -0.53 | -55.79% | 843 | 618 | 29.00 | 2.25 | +0.46 | +25.70% | 153 | 149 |
0.32 | -0.43 | -57.33% | 303 | 201 | 29.50 | 2.97 | +0.88 | +42.11% | 123 | 30 |
0.24 | -0.39 | -61.90% | 2,788 | 1,682 | 30.00 | 3.33 | +0.58 | +21.09% | 17 | 70 |
0.17 | -0.33 | -66.00% | 78 | 189 | 30.50 | 4.00 | 0.00 | - | 8 | 8 |
0.16 | -0.26 | -61.90% | 417 | 771 | 31.00 | 4.05 | +0.20 | +5.19% | 6 | 18 |
0.12 | -0.21 | -63.64% | 134 | 93 | 31.50 | 4.30 | 0.00 | - | 1 | 1 |
0.10 | -0.17 | -62.96% | 532 | 297 | 32.00 | 5.30 | 0.00 | - | 3 | 68 |
0.15 | -0.08 | -34.78% | 27 | 57 | 32.50 | 5.05 | 0.00 | - | 3 | 2 |
0.07 | -0.12 | -63.16% | 60 | 272 | 33.00 | 6.95 | 0.00 | - | 9 | 64 |
0.06 | -0.08 | -57.14% | 19 | 28 | 33.50 | 6.80 | 0.00 | - | 2 | 2 |
0.04 | -0.10 | -71.43% | 61 | 123 | 34.00 | 6.75 | 0.00 | - | 3 | 9 |
0.09 | -0.01 | -10.00% | 4 | 3 | 34.50 | 7.10 | 0.00 | - | 6 | 5 |
0.02 | -0.07 | -77.78% | 257 | 113 | 35.00 | 8.94 | 0.00 | - | 1 | 6 |
0.05 | -0.04 | -44.44% | 30 | 54 | 36.00 | 9.10 | 0.00 | - | 5 | 7 |
0.03 | -0.01 | -25.00% | 18 | 185 | 37.00 | 10.90 | 0.00 | - | 1 | 1 |
0.06 | 0.00 | - | 27 | 81 | 38.00 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 38 | 39.00 | - | - | - | - | - |