Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.89-1.28 (-4.54%)
At close: 04:00PM EDT
27.02 +0.13 (+0.48%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----14.000.020.00-1011
-----15.000.050.00-13
9.060.00-2002516.000.020.00-14
11.550.00-7717.000.020.00-2153
-----18.000.020.00-120
5.500.00-1119.000.010.00-10519
6.510.00-10010019.500.01-0.01-50.00%196
6.75+0.05+0.75%51820.000.01-0.02-66.67%6325
5.640.00-1520.500.080.00-5051
5.790.00-11621.000.03+0.02+200.00%8291
5.51+0.16+2.99%3221.500.020.00-229
4.800.00-11522.000.040.00-357352
5.250.00-12222.500.06+0.02+50.00%26181
3.80-0.52-12.04%336323.000.09+0.03+50.00%433346
3.65-1.00-21.51%3723.500.12+0.03+33.33%304131
3.00-0.40-11.76%1433324.000.19+0.08+72.73%350242
2.59-1.26-32.73%47724.500.27+0.10+58.82%158236
2.29-1.07-31.85%3851,38625.000.37+0.12+48.00%599407
1.85-1.11-37.50%8811125.500.52+0.19+57.58%368166
1.59-1.00-38.61%52254726.000.70+0.27+62.79%759736
1.29-0.95-42.41%37732426.500.91+0.35+62.50%757816
1.05-0.87-45.31%89695927.001.14+0.36+46.15%966536
0.83-0.72-46.45%1,10994427.501.51+0.53+54.08%623147
0.66-0.71-51.82%1,32489528.001.76+0.56+46.67%581180
0.53-0.61-53.51%2,98526928.501.58+0.13+8.97%50790
0.42-0.53-55.79%84361829.002.25+0.46+25.70%153149
0.32-0.43-57.33%30320129.502.97+0.88+42.11%12330
0.24-0.39-61.90%2,7881,68230.003.33+0.58+21.09%1770
0.17-0.33-66.00%7818930.504.000.00-88
0.16-0.26-61.90%41777131.004.05+0.20+5.19%618
0.12-0.21-63.64%1349331.504.300.00-11
0.10-0.17-62.96%53229732.005.300.00-368
0.15-0.08-34.78%275732.505.050.00-32
0.07-0.12-63.16%6027233.006.950.00-964
0.06-0.08-57.14%192833.506.800.00-22
0.04-0.10-71.43%6112334.006.750.00-39
0.09-0.01-10.00%4334.507.100.00-65
0.02-0.07-77.78%25711335.008.940.00-16
0.05-0.04-44.44%305436.009.100.00-57
0.03-0.01-25.00%1818537.0010.900.00-11
0.060.00-278138.00-----
0.020.00-53839.00-----