Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.01-3.90 (-3.55%)
At close: 04:00PM EST
107.12 +1.11 (+1.05%)
Pre-market: 06:49AM EST
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
68.800.00-32945.000.050.00-1603
60.000.00-13950.000.010.00-6663
86.000.00-1055.000.010.00-66172
49.500.00-1060.000.010.00-1298
42.870.00-11665.000.040.00-20126
110.000.00-23170.000.030.00-10265
32.200.00-24175.000.010.00-3354
27.600.00-2611680.000.020.00-133998
23.100.00-117985.000.020.00-386704
17.600.00-198690.000.130.00-2161,673
11.500.00-2610295.000.360.00-3641,073
7.800.00-239331100.001.020.00-1,3866,526
3.610.00-291155105.002.560.00-1,152780
2.340.00--0108.003.350.00--0
1.870.00--0109.003.750.00--0
1.530.00-2,500949110.005.580.00-3851,083
1.250.00--0111.005.200.00--0
0.990.00--0112.006.050.00--0
0.900.00--0113.007.100.00--0
0.870.00--0114.007.450.00--0
0.570.00-2,2821,918115.009.400.00-1370
0.760.00-115192116.009.230.00-13169
0.380.00-208303117.007.750.00-1789
0.300.00-126396118.0010.700.00-7147
0.270.00-186281119.0012.120.00-10
0.190.00-8,1032,656120.0012.510.00-130626
0.220.00-74147121.0013.510.00-30131
0.220.00-650122.0014.550.00-434
0.120.00-267198123.0015.380.00-220
0.140.00-74177124.0010.750.00-1742
0.100.00-281978125.0017.200.00-75581
0.090.00-63286126.0010.600.00-113
0.100.00-2773127.0019.080.00-60
0.070.00-4460128.0020.520.00-735
0.060.00-25910129.0021.200.00-615
0.030.00-8451,708130.0022.150.00-50985
0.030.00-246664135.0027.550.00-540
0.010.00-373136.0023.610.00-1152
0.060.00-440137.0028.880.00-1133
0.020.00-15121138.0030.030.00-1556
0.010.00-583139.0031.550.00-1108
0.010.00-7891,442140.0033.780.00-71606
0.030.00-30141.0032.070.00-556
0.110.00-30142.0029.850.00-641
0.040.00-3229143.0035.040.00-553
0.100.00-67151144.0035.600.00-176
0.020.00-1230145.0037.830.00-16478
0.080.00-640146.0038.370.00-188
0.070.00-32151147.0039.400.00-2213
0.040.00-31529148.0025.330.00-279
0.060.00-2067149.0036.000.00-20
0.010.00-581,469150.0042.850.00-51205
0.030.00-11317152.5044.670.00-1032
0.040.00-420155.0048.500.00-21175
0.030.00-12148157.5048.350.00-3178
0.010.00-15903160.0052.460.00-28499
0.010.00-446162.5055.370.00-216
0.010.00-170165.0058.070.00-11504
0.030.00-70167.5061.900.00-622
0.020.00-161,233170.0062.800.00-61228
0.020.00-329172.5064.650.00-51
0.010.00-13368175.0068.100.00-30
0.050.00-230177.5028.100.00-20
0.020.00-321,308180.0073.500.00-17280
0.070.00-29182.5030.300.00--3
0.010.00-8465185.0077.650.00-15337
0.010.00-81,223190.0081.800.00-46585
0.010.00-100195.0085.710.00-27344
0.010.00-261,871200.0092.100.00-54379
0.010.00-11940210.00103.210.00-6282
0.010.00-21,904220.00113.020.00-11118
0.030.00-480225.0070.820.00--0
0.010.00-81,060230.00122.400.00-40222
0.030.00-3251235.0089.720.00-1840
0.010.00-2990240.00131.950.00-1446
0.010.00-271,827250.00143.370.00-2175
0.010.00-101,101260.00152.580.00-167
0.020.00-101,101270.00157.760.00-1690
0.030.00-21,147280.00172.300.00-1144
0.010.00-1920290.00177.650.00-40
0.010.00-81,862300.00192.880.00-7223
0.010.00-23358310.00198.250.00-4131
0.010.00-4808320.00210.790.00-2100
0.010.00-19853330.00214.000.00-193
0.010.00-40340.00226.460.00-139
0.010.00-3764350.00236.600.00-2210
0.030.00-6339360.00248.880.00-1219
0.020.00-28255370.00258.000.00-139
0.010.00-20253380.00267.670.00-139
0.010.00-2519390.00277.680.00-133
0.010.00-101,099400.00252.000.00-522
0.010.00-10259410.00226.010.00-35
0.010.00-2189420.00299.950.00-44
0.050.00-1782430.00320.290.00-42
0.020.00-9174440.00330.240.00-40
0.010.00-3263450.00284.710.00-20
0.100.00-7238460.00242.400.00-428
0.010.00-195470.00165.400.00-228
0.030.00-183480.00137.700.00-16
0.390.00-390490.00302.900.00-40
0.020.00-1544500.00250.690.00-525
0.030.00-2150510.00346.200.00-10
0.200.00-360520.00211.900.00-313
0.550.00-358530.00316.000.00-40
0.650.00-449540.00405.950.00-30
0.010.00-500550.00335.100.00-12
0.020.00-200560.00390.100.00-20
0.010.00-10570.00-----
0.030.00-1115580.00424.700.00--0
0.010.00-101,108590.00353.500.00-40