Singapore markets close in 4 hours 44 minutes
Straits Times Index
3,283.28 -9.85 (-0.30%) Nikkei
37,702.36 -757.72 (-1.97%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,088.95 -2,602.48 (-3.90%) CMC Crypto 200
1,389.11 -34.99 (-2.46%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | 1 | 219 | 12.50 | 3.26 | 0.00 | - | 9 | 1,555 |
| 14.70 | 0.00 | - | 1 | 165 | 15.00 | 4.70 | 0.00 | - | 2 | 196 |
| 13.80 | 0.00 | - | 15 | 64 | 17.50 | 6.05 | 0.00 | - | 1 | 195 |
| 10.24 | 0.00 | - | 3 | 149 | 20.00 | 7.65 | 0.00 | - | 55 | 157 |
| 9.92 | 0.00 | - | 14 | 62 | 22.50 | 8.75 | 0.00 | - | 1 | 95 |
| 10.02 | +0.82 | +8.91% | 1 | 438 | 25.00 | 10.39 | 0.00 | - | 1 | 387 |
| 8.21 | 0.00 | - | 1 | 113 | 27.50 | 12.02 | -0.78 | -6.09% | 1 | 80 |
| 8.50 | 0.00 | - | 43 | 550 | 30.00 | 14.45 | 0.00 | - | 2 | 590 |
| 7.91 | 0.00 | - | 43 | 155 | 32.50 | 15.85 | -0.49 | -3.00% | 2 | 143 |
| 6.90 | 0.00 | - | 1 | 577 | 35.00 | 18.15 | 0.00 | - | 1 | 185 |
| 6.98 | 0.00 | - | 1 | 189 | 37.50 | 20.05 | 0.00 | - | 1 | 40 |
| 5.85 | 0.00 | - | 3 | 328 | 40.00 | 20.26 | 0.00 | - | 1 | 122 |
| 5.54 | 0.00 | - | 1 | 362 | 42.50 | 24.18 | 0.00 | - | 1 | 179 |
| 5.90 | +0.27 | +4.80% | 11 | 223 | 45.00 | 26.80 | 0.00 | - | 21 | 60 |
| 7.89 | 0.00 | - | 15 | 102 | 47.50 | 27.30 | 0.00 | - | 10 | 54 |
| 5.50 | 0.00 | - | 1 | 333 | 50.00 | 28.55 | 0.00 | - | 11 | 88 |
| 5.00 | +0.35 | +7.53% | 6 | 101 | 52.50 | 23.90 | 0.00 | - | 15 | 36 |
| 4.74 | -0.26 | -5.20% | 5 | 499 | 55.00 | 32.80 | 0.00 | - | 1 | 139 |
| 11.58 | 0.00 | - | 1 | 131 | 57.50 | 35.55 | 0.00 | - | 1 | 3 |
| 4.00 | 0.00 | - | 1 | 91 | 60.00 | 38.29 | 0.00 | - | 1 | 108 |
| 4.20 | +0.30 | +7.69% | 12 | 67 | 62.50 | 40.20 | 0.00 | - | 2 | 1 |
| 3.80 | 0.00 | - | 6 | 69 | 65.00 | 42.75 | 0.00 | - | 4 | 153 |
| 3.85 | -5.40 | -58.38% | 4 | 20 | 67.50 | 47.20 | 0.00 | - | 2 | 20 |
| 3.90 | 0.00 | - | 1 | 341 | 70.00 | 47.33 | 0.00 | - | 3 | 97 |
| 5.85 | 0.00 | - | 1 | 15 | 72.50 | 48.85 | 0.00 | - | 10 | 8 |
| 3.35 | 0.00 | - | 60 | 163 | 75.00 | 51.76 | 0.00 | - | 3 | 14 |
| 3.20 | 0.00 | - | 181 | 47 | 77.50 | 54.25 | 0.00 | - | 4 | 15 |
| 3.20 | 0.00 | - | 1 | 199 | 80.00 | 58.25 | 0.00 | - | 2 | 45 |
| 3.23 | 0.00 | - | 2 | 150 | 85.00 | 60.70 | 0.00 | - | 3 | 31 |
| 2.79 | 0.00 | - | 1 | 116 | 90.00 | 63.79 | 0.00 | - | 2 | 14 |
| 2.54 | 0.00 | - | 3 | 185 | 95.00 | 72.57 | 0.00 | - | 2 | 92 |
| 2.41 | 0.00 | - | 5 | 3,337 | 100.00 | 77.24 | -1.42 | -1.81% | 75 | 274 |
© 2024 Yahoo. All rights reserved.