Singapore markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,936.97 -65.90 (-1.65%) Dow
32,030.11 -530.49 (-1.63%) Nasdaq
11,669.96 -190.15 (-1.60%) Bitcoin USD
27,666.60 -493.70 (-1.75%) CMC Crypto 200
603.27 -12.67 (-2.06%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.35 | 0.00 | - | 1 | 0 | 2.50 | 0.75 | 0.00 | - | 50 | 0 |
| 9.70 | 0.00 | - | 5 | 0 | 5.00 | 1.55 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 2 | 0 | 7.50 | 2.78 | 0.00 | - | 2 | 0 |
| 6.77 | 0.00 | - | 104 | 0 | 10.00 | 4.42 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 12.50 | 6.65 | 0.00 | - | 4 | 0 |
| 4.58 | 0.00 | - | 33 | 0 | 15.00 | 8.35 | 0.00 | - | 4 | 0 |
| 4.45 | 0.00 | - | 20 | 0 | 17.50 | 10.20 | 0.00 | - | 2 | 0 |
| 4.05 | 0.00 | - | 7 | 0 | 20.00 | 12.20 | 0.00 | - | 2 | 0 |
| 3.89 | 0.00 | - | 1 | 0 | 22.50 | 14.45 | 0.00 | - | 3 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 25.00 | 15.95 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 27.50 | 17.30 | 0.00 | - | 33 | 38 |
| 2.85 | 0.00 | - | 14 | 0 | 30.00 | 20.45 | 0.00 | - | 2 | 0 |
| 2.90 | 0.00 | - | 10 | 0 | 32.50 | - | - | - | - | - |
| 2.51 | 0.00 | - | 9 | 0 | 35.00 | 24.89 | 0.00 | - | 1 | 0 |
| 2.21 | 0.00 | - | 10 | 0 | 37.50 | 26.50 | 0.00 | - | 3 | 0 |
| 2.05 | 0.00 | - | 17 | 0 | 40.00 | 29.30 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
