Singapore markets close in 2 hours 26 minutes
Straits Times Index
3,258.56 +33.39 (+1.04%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,788.37 +276.68 (+1.68%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,527.88 +180.55 (+0.27%) CMC Crypto 200
1,402.12 -12.64 (-0.89%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.70 | 0.00 | - | 1 | 10 | 2.50 | 0.05 | 0.00 | - | 17 | 0 |
| 21.90 | 0.00 | - | 5 | 0 | 5.00 | 0.23 | 0.00 | - | 2 | 0 |
| 19.60 | 0.00 | - | 10 | 0 | 7.50 | 0.50 | 0.00 | - | 1 | 0 |
| 13.45 | 0.00 | - | 8 | 0 | 10.00 | 1.04 | 0.00 | - | 2 | 0 |
| 11.65 | 0.00 | - | 6 | 0 | 12.50 | 1.68 | 0.00 | - | 4 | 0 |
| 10.10 | 0.00 | - | 5 | 0 | 15.00 | 2.78 | 0.00 | - | 3 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 17.50 | 3.79 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 20.00 | 5.60 | 0.00 | - | 1 | 0 |
| 6.48 | 0.00 | - | 1,262 | 0 | 22.50 | 6.70 | 0.00 | - | 42 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 25.00 | 8.37 | 0.00 | - | 21 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 27.50 | 10.25 | 0.00 | - | 7 | 0 |
| 4.80 | 0.00 | - | 5 | 0 | 30.00 | 12.18 | 0.00 | - | 35 | 0 |
| 4.15 | 0.00 | - | 50 | 0 | 32.50 | 13.62 | 0.00 | - | 7 | 0 |
| 3.65 | 0.00 | - | 7 | 0 | 35.00 | 14.90 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 25 | 0 | 37.50 | 15.95 | 0.00 | - | 1 | 536 |
| 2.95 | 0.00 | - | 25 | 0 | 40.00 | 19.77 | 0.00 | - | 6 | 0 |
| 2.77 | 0.00 | - | 2 | 0 | 42.50 | 20.10 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 45.00 | 24.07 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 47.50 | 25.72 | 0.00 | - | 2 | 41 |
| 2.05 | 0.00 | - | 1 | 0 | 50.00 | 26.65 | 0.00 | - | 21 | 0 |
| 2.04 | 0.00 | - | 1 | 0 | 52.50 | 23.17 | 0.00 | - | 3 | 74 |
| 1.67 | 0.00 | - | 9 | 0 | 55.00 | 34.12 | 0.00 | - | 2 | 0 |
| 1.56 | 0.00 | - | 1 | 0 | 57.50 | 36.00 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 1 | 0 | 60.00 | 38.97 | 0.00 | - | 15 | 0 |
| 1.42 | 0.00 | - | 20 | 0 | 62.50 | 41.50 | 0.00 | - | 20 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 65.00 | 42.40 | 0.00 | - | 1 | 0 |
| 1.64 | 0.00 | - | 2 | 0 | 67.50 | 44.20 | 0.00 | - | 41 | 0 |
| 0.97 | 0.00 | - | 1 | 0 | 70.00 | 44.15 | 0.00 | - | 2 | 0 |
| 1.62 | 0.00 | - | 5 | 0 | 72.50 | 48.26 | 0.00 | - | 1 | 2 |
| 0.90 | 0.00 | - | 5 | 0 | 75.00 | 53.45 | 0.00 | - | 6 | 0 |
| 1.51 | 0.00 | - | 1 | 21 | 77.50 | 53.25 | 0.00 | - | 3 | 0 |
| 0.79 | 0.00 | - | 4 | 0 | 80.00 | 54.47 | 0.00 | - | 1 | 15 |
| 0.66 | 0.00 | - | 11 | 0 | 85.00 | 62.91 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 6 | 0 | 90.00 | 68.00 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 11 | 0 | 95.00 | 71.55 | 0.00 | - | 3 | 0 |
| 0.51 | 0.00 | - | 49 | 0 | 100.00 | 78.00 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.