Singapore markets close in 3 hours 44 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.32-1.35 (-7.23%)
At close: 04:00PM EST
17.65 +0.33 (+1.91%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.90+0.30+1.92%142.500.550.00-36
13.300.00-15235.001.39-0.01-0.71%129
11.25-1.00-8.16%1187.502.54-0.10-3.79%1108
10.15-0.95-8.56%86910.003.93+0.11+2.88%921
9.60+0.13+1.37%191812.505.45-0.10-1.80%1621
8.40-1.25-12.95%833015.007.000.00-2129
7.95-0.85-9.66%717117.508.50+0.05+0.59%1291
7.70-0.35-4.35%848920.0010.140.00-1163
7.570.00-520122.5012.25+0.03+0.25%155
6.30-0.49-7.22%2266025.0014.020.00-291
5.55-0.65-10.48%2021430.0017.650.00-352
5.300.00-614035.0021.930.00-2553
4.42-0.14-3.07%81,69540.0026.75+1.20+4.70%1847