Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.25+1.82 (+10.44%)
At close: 04:00PM EST
19.20 -0.05 (-0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST250117C000025002023-01-17 10:40AM EST2.5014.7016.0517.450.00-23134.18%
UPST250117C000050002023-01-27 9:57AM EST5.0012.8813.6014.50+0.60+4.89%111464.45%
UPST250117C000075002023-01-27 3:41PM EST7.5011.9511.9012.60+1.75+17.16%14355.76%
UPST250117C000100002023-01-27 3:48PM EST10.0010.4010.1510.85+1.40+15.56%230057.28%
UPST250117C000125002023-01-27 11:59AM EST12.508.259.009.20+0.40+5.10%684058.89%
UPST250117C000150002023-01-27 3:57PM EST15.008.157.758.55+1.25+18.12%1151262.43%
UPST250117C000175002023-01-27 1:55PM EST17.507.157.157.70+0.84+13.31%2853965.48%
UPST250117C000200002023-01-27 1:44PM EST20.006.106.456.95+0.25+4.27%151,22166.59%
UPST250117C000225002023-01-27 1:50PM EST22.505.815.806.35+0.71+13.92%624867.41%
UPST250117C000250002023-01-27 2:44PM EST25.005.355.355.85+0.64+13.59%2074268.68%
UPST250117C000275002023-01-27 11:45AM EST27.504.574.755.40+0.05+1.11%8431568.70%
UPST250117C000300002023-01-27 3:43PM EST30.004.604.505.15+0.47+11.38%942770.65%
UPST250117C000350002023-01-27 12:40PM EST35.004.133.854.30+0.62+17.66%1017770.81%
UPST250117C000400002023-01-27 3:44PM EST40.003.553.603.70+0.55+18.33%242,33572.56%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST250117P000025002023-01-27 3:39PM EST2.500.500.480.71-0.01-1.96%85282126.56%
UPST250117P000050002023-01-27 3:49PM EST5.001.371.151.57-0.05-3.52%11783110.74%
UPST250117P000075002023-01-27 3:18PM EST7.502.462.292.61-0.09-3.53%2166105.66%
UPST250117P000100002023-01-27 12:10PM EST10.003.803.603.850.00-1373102.30%
UPST250117P000125002023-01-27 3:50PM EST12.505.105.005.30-0.20-3.77%393399.80%
UPST250117P000150002023-01-27 12:24PM EST15.006.756.456.90-0.25-3.57%145497.53%
UPST250117P000175002023-01-27 3:40PM EST17.508.378.058.60-0.33-3.79%1028895.92%
UPST250117P000200002023-01-27 1:38PM EST20.0010.259.8510.40-0.55-5.09%458095.26%
UPST250117P000225002023-01-27 9:54AM EST22.5012.3011.6512.25+0.24+1.99%324594.17%
UPST250117P000250002023-01-24 2:15PM EST25.0014.1013.5514.100.00-114593.04%
UPST250117P000275002023-01-20 10:53AM EST27.5016.9115.5016.100.00-5592.46%
UPST250117P000300002023-01-27 10:03AM EST30.0018.2517.4018.150.00-19691.48%
UPST250117P000350002023-01-20 10:49AM EST35.0023.2321.7022.550.00-115192.29%
UPST250117P000400002023-01-27 9:57AM EST40.0026.6025.6026.85-0.15-0.56%184889.64%