Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,023.00 -186.19 (-0.80%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST250117C00002500 | 2023-01-17 10:40AM EST | 2.50 | 14.70 | 16.05 | 17.45 | 0.00 | - | 2 | 3 | 134.18% |
| UPST250117C00005000 | 2023-01-27 9:57AM EST | 5.00 | 12.88 | 13.60 | 14.50 | +0.60 | +4.89% | 1 | 114 | 64.45% |
| UPST250117C00007500 | 2023-01-27 3:41PM EST | 7.50 | 11.95 | 11.90 | 12.60 | +1.75 | +17.16% | 1 | 43 | 55.76% |
| UPST250117C00010000 | 2023-01-27 3:48PM EST | 10.00 | 10.40 | 10.15 | 10.85 | +1.40 | +15.56% | 2 | 300 | 57.28% |
| UPST250117C00012500 | 2023-01-27 11:59AM EST | 12.50 | 8.25 | 9.00 | 9.20 | +0.40 | +5.10% | 6 | 840 | 58.89% |
| UPST250117C00015000 | 2023-01-27 3:57PM EST | 15.00 | 8.15 | 7.75 | 8.55 | +1.25 | +18.12% | 11 | 512 | 62.43% |
| UPST250117C00017500 | 2023-01-27 1:55PM EST | 17.50 | 7.15 | 7.15 | 7.70 | +0.84 | +13.31% | 28 | 539 | 65.48% |
| UPST250117C00020000 | 2023-01-27 1:44PM EST | 20.00 | 6.10 | 6.45 | 6.95 | +0.25 | +4.27% | 15 | 1,221 | 66.59% |
| UPST250117C00022500 | 2023-01-27 1:50PM EST | 22.50 | 5.81 | 5.80 | 6.35 | +0.71 | +13.92% | 6 | 248 | 67.41% |
| UPST250117C00025000 | 2023-01-27 2:44PM EST | 25.00 | 5.35 | 5.35 | 5.85 | +0.64 | +13.59% | 20 | 742 | 68.68% |
| UPST250117C00027500 | 2023-01-27 11:45AM EST | 27.50 | 4.57 | 4.75 | 5.40 | +0.05 | +1.11% | 84 | 315 | 68.70% |
| UPST250117C00030000 | 2023-01-27 3:43PM EST | 30.00 | 4.60 | 4.50 | 5.15 | +0.47 | +11.38% | 9 | 427 | 70.65% |
| UPST250117C00035000 | 2023-01-27 12:40PM EST | 35.00 | 4.13 | 3.85 | 4.30 | +0.62 | +17.66% | 10 | 177 | 70.81% |
| UPST250117C00040000 | 2023-01-27 3:44PM EST | 40.00 | 3.55 | 3.60 | 3.70 | +0.55 | +18.33% | 24 | 2,335 | 72.56% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST250117P00002500 | 2023-01-27 3:39PM EST | 2.50 | 0.50 | 0.48 | 0.71 | -0.01 | -1.96% | 85 | 282 | 126.56% |
| UPST250117P00005000 | 2023-01-27 3:49PM EST | 5.00 | 1.37 | 1.15 | 1.57 | -0.05 | -3.52% | 11 | 783 | 110.74% |
| UPST250117P00007500 | 2023-01-27 3:18PM EST | 7.50 | 2.46 | 2.29 | 2.61 | -0.09 | -3.53% | 2 | 166 | 105.66% |
| UPST250117P00010000 | 2023-01-27 12:10PM EST | 10.00 | 3.80 | 3.60 | 3.85 | 0.00 | - | 1 | 373 | 102.30% |
| UPST250117P00012500 | 2023-01-27 3:50PM EST | 12.50 | 5.10 | 5.00 | 5.30 | -0.20 | -3.77% | 3 | 933 | 99.80% |
| UPST250117P00015000 | 2023-01-27 12:24PM EST | 15.00 | 6.75 | 6.45 | 6.90 | -0.25 | -3.57% | 1 | 454 | 97.53% |
| UPST250117P00017500 | 2023-01-27 3:40PM EST | 17.50 | 8.37 | 8.05 | 8.60 | -0.33 | -3.79% | 10 | 288 | 95.92% |
| UPST250117P00020000 | 2023-01-27 1:38PM EST | 20.00 | 10.25 | 9.85 | 10.40 | -0.55 | -5.09% | 4 | 580 | 95.26% |
| UPST250117P00022500 | 2023-01-27 9:54AM EST | 22.50 | 12.30 | 11.65 | 12.25 | +0.24 | +1.99% | 3 | 245 | 94.17% |
| UPST250117P00025000 | 2023-01-24 2:15PM EST | 25.00 | 14.10 | 13.55 | 14.10 | 0.00 | - | 1 | 145 | 93.04% |
| UPST250117P00027500 | 2023-01-20 10:53AM EST | 27.50 | 16.91 | 15.50 | 16.10 | 0.00 | - | 5 | 5 | 92.46% |
| UPST250117P00030000 | 2023-01-27 10:03AM EST | 30.00 | 18.25 | 17.40 | 18.15 | 0.00 | - | 1 | 96 | 91.48% |
| UPST250117P00035000 | 2023-01-20 10:49AM EST | 35.00 | 23.23 | 21.70 | 22.55 | 0.00 | - | 1 | 151 | 92.29% |
| UPST250117P00040000 | 2023-01-27 9:57AM EST | 40.00 | 26.60 | 25.60 | 26.85 | -0.15 | -0.56% | 1 | 848 | 89.64% |
© 2023 Yahoo. All rights reserved.
