UPST - Upstart Holdings, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST250117C000025002023-06-07 12:00PM EDT2.5027.8028.8530.350.00-12675.00%
UPST250117C000050002023-06-07 3:33PM EDT5.0023.8026.4027.950.00-505772.27%
UPST250117C000075002023-06-09 3:24PM EDT7.5024.4024.2025.40+2.90+13.49%1010866.31%
UPST250117C000100002023-06-09 11:54AM EDT10.0021.7521.8522.70-1.25-5.43%151,35552.44%
UPST250117C000125002023-06-09 2:33PM EDT12.5020.1819.3520.45+0.68+3.49%57,71962.35%
UPST250117C000150002023-06-09 2:36PM EDT15.0018.3217.6518.75-0.53-2.81%435,58756.30%
UPST250117C000175002023-06-09 11:01AM EDT17.5016.4416.1017.10-1.56-8.67%21,31658.96%
UPST250117C000200002023-06-09 3:38PM EDT20.0015.0014.3015.25-0.13-0.86%52,57956.51%
UPST250117C000225002023-06-08 1:42PM EDT22.5014.2713.6514.900.00-393765.00%
UPST250117C000250002023-06-09 3:01PM EDT25.0012.8812.5513.25-0.12-0.92%131,75063.64%
UPST250117C000275002023-06-09 3:40PM EDT27.5012.4511.5012.95-0.48-3.71%918966.75%
UPST250117C000300002023-06-09 2:32PM EDT30.0011.7510.9511.75+0.18+1.56%361,85267.35%
UPST250117C000325002023-06-08 3:29PM EDT32.5011.3010.1011.400.00-6615969.13%
UPST250117C000350002023-06-09 12:53PM EDT35.009.989.5511.00+0.28+2.89%1367871.09%
UPST250117C000375002023-06-09 10:02AM EDT37.509.569.0010.30-0.69-6.73%220871.56%
UPST250117C000400002023-06-09 3:40PM EDT40.008.468.359.10-0.32-3.64%573,96269.74%
UPST250117C000425002023-06-09 12:27PM EDT42.508.257.759.40-0.62-6.99%122472.44%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST250117P000025002023-06-09 9:44AM EDT2.500.400.320.460.00-1745138.48%
UPST250117P000050002023-06-06 3:07PM EDT5.000.950.901.050.00-341,211125.20%
UPST250117P000075002023-06-09 1:59PM EDT7.501.951.431.98+0.03+1.56%2763117.63%
UPST250117P000100002023-06-09 11:13AM EDT10.002.442.602.93-0.06-2.40%2102,088116.36%
UPST250117P000125002023-06-09 11:47AM EDT12.503.993.754.20-0.31-7.21%18,110115.28%
UPST250117P000150002023-06-07 3:58PM EDT15.005.654.905.650.00-1,7085,195113.94%
UPST250117P000175002023-06-06 3:49PM EDT17.506.846.406.900.00-18398112.50%
UPST250117P000200002023-06-09 1:59PM EDT20.008.208.108.35+0.39+4.99%21,202112.45%
UPST250117P000225002023-06-09 11:35AM EDT22.509.909.159.90-0.05-0.50%5315108.94%
UPST250117P000250002023-06-08 3:44PM EDT25.0011.5810.7011.55+0.38+3.39%11,451108.01%
UPST250117P000275002023-06-07 11:44AM EDT27.5012.8311.9513.550.00-2759106.85%
UPST250117P000300002023-06-08 3:30PM EDT30.0014.0013.8515.100.00-51,002106.15%
UPST250117P000350002023-06-08 2:01PM EDT35.0018.3017.5019.000.00-11548106.26%
UPST250117P000375002023-05-15 12:01PM EDT37.5026.2519.3020.750.00-2465105.05%
UPST250117P000400002023-06-07 9:42AM EDT40.0021.3321.4022.700.00-12,322105.40%
UPST250117P000425002023-06-08 3:32PM EDT42.5023.2523.2024.700.00-37104.64%