Singapore markets open in 3 hours 5 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.58-0.53 (-3.76%)
At close: 04:00PM EDT
13.59 +0.01 (+0.07%)
After hours: 05:49PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.700.00-232.500.280.00-100776
8.50-5.57-39.59%25275.000.87+0.08+10.13%70779
7.450.00-3797.501.91+0.21+12.35%341,119
4.72-0.58-10.94%148,46010.003.30+0.30+10.00%16510,098
3.80-0.30-7.32%18981612.504.75+0.35+7.95%141,427
3.10-0.20-6.06%2437,48315.006.60+0.65+10.92%116,880
2.55-0.70-21.54%851,50417.507.72-0.18-2.28%43,123
1.88-0.32-14.55%3183,05420.0010.50+0.60+6.06%2593,234
1.70-0.54-24.11%768822.5011.90-0.10-0.83%1567
1.32-0.29-18.01%1123,45125.0014.82+0.82+5.86%12,008
1.10-0.53-32.52%38427.5016.070.00-1019
1.10-0.30-21.43%391,41430.0018.200.00-1480
1.200.00-111332.5019.060.00-2163
0.91-0.09-9.00%391,32835.0022.950.00-30880
0.920.00-710837.5024.670.00-15
0.62-0.20-24.39%812,33640.0027.400.00-101,206
0.53-0.11-17.19%390245.0031.910.00-31,421
0.45-0.13-22.41%1014,02150.0037.040.00-3458
0.38-0.05-11.63%132455.0042.290.00-1220
0.36-0.06-14.29%584360.0047.500.00-1366
0.340.00-148465.0052.450.00-1179
0.28-0.07-20.00%271070.0055.870.00-5902
0.26-0.03-10.34%397675.0061.300.00-11,408
0.260.00-194780.0066.900.00-1687
0.300.00-238085.0071.700.00-1326
0.27-0.14-34.15%71,15290.0074.600.00-1267
0.240.00-4026295.0077.250.00-9253
0.150.00-644,894100.0084.630.00-3793
0.110.00-1566105.0088.900.00-1581
0.23+0.17+283.33%40477110.0090.950.00-1101
0.17-0.35-67.31%3183115.0096.050.00-1190
0.150.00-2506120.00103.000.00-1230
0.150.00-2314125.00111.840.00-1178
0.320.00-2811130.00106.720.00-10308
0.950.00-160142135.00117.800.00-2871
0.110.00-1763140.00122.000.00-13
0.090.00-3130145.00128.500.00-2104
0.10-0.05-33.33%211,442150.00135.040.00-142
0.230.00-10261155.00142.800.00-30
0.240.00-1594160.00144.750.00-22
0.650.00-303734165.00141.700.00-212
0.060.00-1192170.00151.650.00-26
0.010.00-2251175.00157.000.00-23
0.10-0.05-33.33%2215180.00167.600.00-60
0.290.00-2195185.00168.300.00-12
0.520.00-2553190.00174.900.00-16
0.130.00-10269195.00173.030.00-169
0.100.00-32,123200.00185.000.00-11
0.170.00-1310210.00192.000.00-11
0.180.00-2184220.00203.300.00-113
0.100.00-1264230.00212.900.00-20
0.130.00-4513240.00227.000.00-40
0.050.00-32,014250.00231.520.00-18
0.050.00-5233260.00237.500.00-22
0.090.00-162270.00247.250.00-11
0.010.00-1230280.00261.760.00-20
0.160.00-10179290.00265.850.00-114
0.150.00-5834300.00280.800.00-33
0.010.00-172310.00289.700.00-10
0.040.00-4201320.00307.400.00-20
0.080.00-10108330.00307.100.00-10
0.210.00-2290340.00320.950.00-105
0.11-0.14-56.00%5754350.00331.820.00-13
0.150.00-589360.00342.000.00-10
0.200.00-100131370.00340.000.00-250
0.110.00-458380.00364.450.00-40
0.180.00-2152390.00371.000.00-20
0.090.00-14612400.00366.500.00-10
0.110.00-2126410.00335.710.00-32
0.230.00-233420.00395.750.00-123
0.080.00-249430.00352.300.00--22
0.230.00-813440.00-----
0.170.00-2181450.00414.340.00-55
0.050.00-154460.00381.200.00-60
0.050.00-138470.00232.050.00-66
0.080.00-139480.00448.130.00-10
0.240.00-226490.00-----
0.100.00-1553500.00481.340.00-10
0.040.00-155,143510.00478.750.00-10
0.120.00-1039520.00505.350.00-30
0.130.00-5061530.00505.750.00-13
0.200.00-2592540.00501.850.00-30
0.180.00-180550.00518.550.00-20
0.120.00-271560.00539.850.00--0
0.200.00-288570.00546.100.00-10
0.140.00-1322580.00566.100.00-50
0.05+0.02+66.67%556,752590.00576.18+7.18+1.26%13