Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.32-1.35 (-7.23%)
At close: 04:00PM EST
17.41 +0.09 (+0.52%)
Pre-market: 06:13AM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.500.340.00-20
-----5.000.900.00-120
11.700.00-107.501.750.00-40
9.900.00-5010.002.810.00-10
8.010.00-7012.504.250.00-50
6.750.00-37015.005.610.00-60
6.900.00-1017.507.300.00-6530
5.230.00-11020.009.050.00-20
4.600.00-7022.5010.840.00-100
4.200.00-23025.0012.600.00-30
3.300.00-122030.0016.000.00-10
2.700.00-22035.0021.200.00-30
2.250.00-18040.0024.750.00-10
1.960.00-5045.0029.850.00-20
1.700.00-15050.0033.900.00-30
1.730.00-1055.0038.480.00-10
1.290.00-26060.0044.400.00-10
1.460.00-1065.0047.950.00-10
1.050.00-4070.0052.690.00-10
1.080.00-1075.0058.200.00-10
1.030.00-20080.0063.410.00-10
0.720.00-3085.0067.030.00-10
0.810.00-3090.0073.250.00-60
0.880.00-1095.0077.000.00-10
0.710.00-690100.0082.730.00-20
0.830.00-60105.0087.570.00-10
0.640.00-20110.0091.820.00-30
0.700.00-100115.0096.480.00-40
0.640.00-10120.00102.150.00-10
0.640.00-30125.00106.550.00-10
0.530.00-260130.00111.730.00-50
0.450.00-500135.00115.930.00-20
0.580.00-360140.00120.000.00-10
0.530.00-10145.00127.520.00-10
0.470.00-120150.00130.810.00-30
0.530.00-20155.00135.890.00-10
0.480.00-10160.00142.050.00-20
0.360.00-10165.00147.450.00-20
0.400.00-10170.00152.350.00-20
0.450.00-450175.00155.840.00-10
0.500.00-20180.00158.400.00-1127
0.750.00-1195185.00165.060.00-10
0.400.00-10190.00168.400.00-155
0.410.00-200195.00173.030.00-10
0.430.00-70200.00181.850.00-20
0.220.00-10210.00191.750.00-10
0.250.00-10220.00201.000.00-30
0.310.00-10230.00208.500.00-110
0.450.00-100240.00217.300.00-20
0.400.00-1520250.00232.090.00-10
0.350.00-10260.00237.500.00-22
0.300.00-30270.00247.250.00-11
0.400.00-60280.00261.760.00-20
0.410.00-80290.00265.850.00-114
0.400.00-50300.00275.850.00-113
0.330.00-10310.00289.700.00-10
0.290.00-10320.00298.000.00-11
0.170.00-10330.00307.100.00-10
0.190.00-30340.00315.900.00-11
0.300.00-2000350.00331.820.00-10
0.370.00-20360.00335.750.00-110
0.260.00-230370.00340.000.00-250
0.350.00-20380.00278.210.00-1552
0.250.00-70390.00315.600.00-334
0.300.00-500400.00366.500.00-10
0.330.00-20410.00335.710.00-32
0.440.00-50420.00395.750.00-123
0.300.00-449430.00352.300.00--22
0.190.00-28440.00-----
0.280.00-10450.00414.340.00-55
0.200.00-40460.00381.200.00-60
0.240.00-20470.00232.050.00-66
0.170.00-219480.00448.130.00-10
0.210.00-70490.00-----
0.200.00-10500.00476.000.00-10
0.250.00-1820510.00478.750.00-10
0.190.00-229520.00424.550.00--1
0.390.00-129530.00505.750.00-13
0.260.00-600540.00501.850.00-30
0.200.00-40550.00518.550.00-20
0.400.00-4872560.00-----
0.480.00-289570.00546.100.00-10
0.300.00-20580.00560.800.00-40
0.230.00-610590.00569.000.00-103