Singapore markets open in 3 hours 26 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,263.75 +34.30 (+0.81%) Dow
33,129.55 +127.17 (+0.39%) Nasdaq
13,236.01 +176.54 (+1.35%) Bitcoin USD
27,730.08 +323.27 (+1.18%) CMC Crypto 200
589.12 +4.96 (+0.85%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.60 | 0.00 | - | 10 | 3 | 2.50 | 0.02 | -0.01 | -33.33% | 9 | 1,095 |
| 30.70 | 0.00 | - | 2 | 0 | 5.00 | 0.02 | 0.00 | - | 2 | 1,388 |
| 24.59 | 0.00 | - | 1 | 11 | 7.50 | 0.09 | 0.00 | - | 1 | 1,366 |
| 16.20 | -0.24 | -1.46% | 10 | 169 | 10.00 | 0.15 | -0.03 | -16.67% | 1 | 7,494 |
| 18.75 | 0.00 | - | 5 | 439 | 12.50 | 0.37 | -0.01 | -2.63% | 26 | 1,501 |
| 13.65 | 0.00 | - | 6 | 5,674 | 15.00 | 0.71 | -0.08 | -10.13% | 6 | 9,493 |
| 12.31 | 0.00 | - | 1 | 2,196 | 17.50 | 1.23 | -0.13 | -9.56% | 19 | 3,416 |
| 8.70 | +0.05 | +0.58% | 6 | 6,484 | 20.00 | 2.01 | -0.21 | -9.46% | 69 | 4,721 |
| 7.05 | 0.00 | - | 1 | 700 | 22.50 | 3.30 | 0.00 | - | 26 | 1,162 |
| 5.70 | 0.00 | - | 3 | 3,440 | 25.00 | 4.28 | -0.02 | -0.47% | 7 | 7,073 |
| 4.95 | -0.07 | -1.39% | 3 | 452 | 27.50 | 5.61 | -0.36 | -6.03% | 274 | 495 |
| 4.25 | +0.35 | +8.97% | 33 | 4,266 | 30.00 | 7.43 | -0.19 | -2.49% | 60 | 5,078 |
| 3.39 | +0.16 | +4.95% | 14 | 978 | 32.50 | 9.15 | 0.00 | - | 5 | 1,371 |
| 2.92 | +0.19 | +6.96% | 11 | 2,700 | 35.00 | 11.05 | -0.27 | -2.39% | 1 | 4,383 |
| 2.45 | +0.03 | +1.24% | 23 | 3,697 | 37.50 | 12.94 | +0.34 | +2.70% | 1 | 3,956 |
| 2.00 | +0.09 | +4.71% | 18 | 3,394 | 40.00 | 15.17 | -0.13 | -0.85% | 6 | 1,395 |
| 1.65 | 0.00 | - | 4 | 677 | 42.50 | 16.45 | 0.00 | - | 2 | 179 |
| 1.35 | -0.10 | -6.90% | 3 | 1,471 | 45.00 | 19.65 | 0.00 | - | 6 | 1,349 |
| 1.12 | -0.28 | -20.00% | 1 | 275 | 47.50 | 21.99 | 0.00 | - | 5 | 164 |
| 1.00 | +0.07 | +7.53% | 14 | 3,724 | 50.00 | 24.45 | 0.00 | - | 5 | 1,207 |
| 0.98 | 0.00 | - | 1 | 205 | 52.50 | 26.30 | 0.00 | - | 5 | 73 |
| 0.70 | -0.01 | -1.41% | 16 | 1,318 | 55.00 | 29.10 | 0.00 | - | 30 | 450 |
| 0.60 | -0.08 | -11.76% | 2 | 37 | 57.50 | 30.13 | 0.00 | - | 1 | 45 |
| 0.52 | +0.03 | +6.12% | 32 | 6,136 | 60.00 | 33.45 | 0.00 | - | 11 | 5,065 |
| 0.45 | -0.04 | -8.16% | 2 | 2,762 | 62.50 | 36.42 | 0.00 | - | 6 | 2,526 |
| 0.40 | -0.11 | -21.57% | 5 | 2,997 | 65.00 | 38.43 | 0.00 | - | 1 | 2,116 |
| 0.34 | -0.13 | -27.66% | 13 | 97 | 67.50 | 36.45 | 0.00 | - | 10 | 46 |
| 0.30 | -0.01 | -3.23% | 6 | 1,515 | 70.00 | 41.60 | 0.00 | - | 1 | 823 |
| 0.25 | -0.18 | -41.86% | 1 | 55 | 72.50 | 43.75 | 0.00 | - | 2 | 4 |
| 0.21 | -0.09 | -30.00% | 421 | 3,110 | 75.00 | 47.90 | +0.75 | +1.59% | 100 | 1,757 |
| 0.33 | 0.00 | - | 20 | 46 | 77.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 12 | 1,182 | 80.00 | 52.05 | 0.00 | - | 17 | 7 |
| 0.20 | 0.00 | - | 5 | 696 | 85.00 | 58.26 | +0.66 | +1.15% | 112 | 37 |
| 0.13 | 0.00 | - | 5 | 1,330 | 90.00 | 63.45 | +0.85 | +1.36% | 27 | 56 |
| 0.12 | 0.00 | - | 4 | 989 | 95.00 | 64.45 | 0.00 | - | 2 | 3 |
| 0.08 | 0.00 | - | 5 | 5,037 | 100.00 | 68.65 | 0.00 | - | 201 | 6 |
| 0.09 | 0.00 | - | 1 | 821 | 105.00 | 75.80 | 0.00 | - | 6 | 1 |
| 0.08 | 0.00 | - | 75 | 854 | 110.00 | 78.00 | 0.00 | - | 160 | 1 |
| 0.12 | 0.00 | - | 12 | 502 | 115.00 | 80.35 | 0.00 | - | 2 | 1 |
| 0.07 | 0.00 | - | 10 | 787 | 120.00 | 93.15 | +0.34 | +0.37% | 1 | 0 |
| 0.05 | -0.01 | -16.67% | 2 | 686 | 125.00 | 91.10 | 0.00 | - | 36 | 1 |
| 0.05 | -0.03 | -37.50% | 50 | 912 | 130.00 | 101.40 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 48 | 306 | 135.00 | 108.60 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 56 | 953 | 140.00 | 109.11 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 5 | 266 | 145.00 | 118.50 | 0.00 | - | 1 | 0 |
| 0.03 | -0.04 | -57.14% | 6 | 1,503 | 150.00 | 123.33 | 0.00 | - | 58 | 19 |
| 0.09 | 0.00 | - | 5 | 1,783 | 155.00 | 127.19 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 8 | 586 | 160.00 | 132.64 | 0.00 | - | 1 | 2 |
| 0.11 | 0.00 | - | 5 | 773 | 165.00 | 137.67 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 500 | 703 | 170.00 | 143.60 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 7 | 2,174 | 175.00 | 111.35 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 472 | 180.00 | 112.40 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 273 | 185.00 | 168.30 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 48 | 1,391 | 190.00 | 177.50 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 10 | 266 | 195.00 | 173.03 | 0.00 | - | 1 | 69 |
| 0.01 | 0.00 | - | 19 | 2,153 | 200.00 | 138.83 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 27 | 451 | 210.00 | 180.86 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 20 | 885 | 220.00 | 193.00 | +0.50 | +0.26% | 3 | 13 |
| 0.04 | 0.00 | - | 200 | 786 | 230.00 | 199.47 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 528 | 240.00 | 227.00 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 1,935 | 250.00 | 223.50 | -0.35 | -0.16% | 27 | 8 |
| 0.01 | 0.00 | - | 50 | 621 | 260.00 | 229.37 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 18 | 133 | 270.00 | 247.25 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 33 | 296 | 280.00 | 261.76 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 3 | 183 | 290.00 | 265.85 | 0.00 | - | 1 | 14 |
| 0.04 | +0.01 | +33.33% | 1 | 1,109 | 300.00 | 271.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 84 | 310.00 | 289.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 300 | 320.00 | 307.40 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 3 | 106 | 330.00 | 302.66 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 312 | 340.00 | 313.40 | +0.92 | +0.29% | 18 | 5 |
| 0.03 | 0.00 | - | 1 | 864 | 350.00 | 322.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 114 | 360.00 | 342.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 66 | 370.00 | 340.00 | 0.00 | - | 2 | 50 |
| 0.02 | 0.00 | - | 2 | 87 | 380.00 | 364.45 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 1 | 161 | 390.00 | 371.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 1,517 | 400.00 | 383.40 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 3 | 133 | 410.00 | 335.71 | 0.00 | - | 3 | 2 |
| 0.02 | 0.00 | - | 1 | 51 | 420.00 | 395.75 | 0.00 | - | 1 | 23 |
| 0.15 | 0.00 | - | 1 | 64 | 430.00 | 352.30 | 0.00 | - | - | 22 |
| 0.03 | 0.00 | - | 1 | 24 | 440.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 201 | 450.00 | 414.34 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 3 | 73 | 460.00 | 381.20 | 0.00 | - | 6 | 0 |
| 0.41 | 0.00 | - | 1 | 36 | 470.00 | 232.05 | 0.00 | - | 6 | 6 |
| 0.15 | 0.00 | - | 1 | 44 | 480.00 | 448.13 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 67 | 490.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 906 | 500.00 | 471.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 3,066 | 510.00 | 478.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 43 | 520.00 | 492.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 7 | 857 | 530.00 | 505.75 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 1 | 136 | 540.00 | 501.85 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 128 | 550.00 | 523.50 | +4.95 | +0.95% | 2 | 0 |
| 0.08 | 0.00 | - | 45 | 102 | 560.00 | 539.85 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 95 | 570.00 | 546.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 341 | 580.00 | 565.46 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 5,182 | 590.00 | 563.70 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
