Singapore markets closed
Straits Times Index
3,377.65 +11.98 (+0.36%) S&P 500
4,069.14 -7.46 (-0.18%) Dow
33,864.88 -221.16 (-0.65%) Nasdaq
11,582.61 -1.94 (-0.02%) BTC-USD
23,054.63 -130.51 (-0.56%) CMC Crypto 200
522.15 +279.47 (+115.16%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EST. Market open.
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240119C00002500 | 2023-01-23 11:57AM EST | 2.50 | 15.70 | 16.55 | 17.15 | 0.00 | - | 10 | 0 | 126.56% |
| UPST240119C00005000 | 2023-01-13 12:34PM EST | 5.00 | 12.40 | 14.10 | 14.65 | 0.00 | - | 5 | 49 | 85.94% |
| UPST240119C00007500 | 2023-01-30 10:50AM EST | 7.50 | 12.05 | 11.60 | 12.15 | 0.00 | - | 7 | 273 | 61.72% |
| UPST240119C00010000 | 2023-01-31 1:57PM EST | 10.00 | 9.29 | 9.55 | 10.25 | 0.00 | - | 21 | 8,809 | 65.72% |
| UPST240119C00012500 | 2023-01-31 12:01PM EST | 12.50 | 8.19 | 8.15 | 8.60 | 0.00 | - | 2 | 227 | 70.12% |
| UPST240119C00015000 | 2023-01-31 12:41PM EST | 15.00 | 7.06 | 6.90 | 7.45 | 0.00 | - | 316 | 6,630 | 73.34% |
| UPST240119C00017500 | 2023-01-31 3:02PM EST | 17.50 | 6.00 | 6.00 | 6.45 | +0.01 | +0.17% | 5 | 1,424 | 75.93% |
| UPST240119C00020000 | 2023-01-31 3:08PM EST | 20.00 | 5.25 | 5.05 | 5.70 | 0.00 | - | 43 | 2,620 | 76.86% |
| UPST240119C00022500 | 2023-01-31 3:18PM EST | 22.50 | 4.25 | 4.45 | 4.95 | 0.00 | - | 45 | 621 | 78.03% |
| UPST240119C00025000 | 2023-02-01 10:22AM EST | 25.00 | 4.20 | 4.10 | 4.40 | +0.30 | +7.69% | 376 | 2,941 | 80.49% |
| UPST240119C00027500 | 2023-01-26 10:38AM EST | 27.50 | 2.75 | 3.40 | 3.95 | 0.00 | - | 1 | 5 | 79.98% |
| UPST240119C00030000 | 2023-02-01 10:07AM EST | 30.00 | 2.84 | 3.35 | 3.45 | -0.26 | -8.39% | 25 | 1,154 | 82.42% |
| UPST240119C00032500 | 2023-01-27 9:43AM EST | 32.50 | 1.99 | 2.68 | 3.15 | 0.00 | - | 1 | 61 | 81.15% |
| UPST240119C00035000 | 2023-02-01 10:10AM EST | 35.00 | 2.65 | 2.51 | 2.73 | +0.08 | +3.11% | 20 | 1,182 | 81.74% |
| UPST240119C00040000 | 2023-02-01 10:24AM EST | 40.00 | 2.29 | 2.00 | 2.33 | +0.17 | +8.02% | 26 | 3,064 | 83.08% |
| UPST240119C00045000 | 2023-01-31 9:30AM EST | 45.00 | 2.01 | 1.65 | 2.00 | 0.00 | - | 1 | 866 | 84.38% |
| UPST240119C00050000 | 2023-02-01 9:31AM EST | 50.00 | 1.50 | 1.49 | 1.73 | -0.13 | -7.98% | 2 | 4,530 | 86.35% |
| UPST240119C00055000 | 2023-01-31 9:49AM EST | 55.00 | 1.39 | 1.25 | 1.51 | 0.00 | - | 1 | 341 | 87.06% |
| UPST240119C00060000 | 2023-02-01 10:02AM EST | 60.00 | 1.20 | 1.07 | 1.34 | -0.03 | -2.44% | 18 | 839 | 87.94% |
| UPST240119C00065000 | 2023-01-31 12:50PM EST | 65.00 | 1.15 | 1.02 | 1.30 | 0.00 | - | 3 | 397 | 90.77% |
| UPST240119C00070000 | 2023-01-31 11:56AM EST | 70.00 | 1.03 | 0.92 | 1.10 | 0.00 | - | 5 | 673 | 90.97% |
| UPST240119C00075000 | 2023-01-31 10:06AM EST | 75.00 | 0.82 | 0.83 | 1.00 | 0.00 | - | 12 | 990 | 91.89% |
| UPST240119C00080000 | 2023-01-31 10:11AM EST | 80.00 | 0.68 | 0.74 | 1.05 | 0.00 | - | 51 | 1,126 | 94.19% |
| UPST240119C00085000 | 2023-01-31 9:39AM EST | 85.00 | 0.81 | 0.69 | 0.98 | 0.00 | - | 2 | 352 | 95.31% |
| UPST240119C00090000 | 2023-01-30 10:58AM EST | 90.00 | 0.76 | 0.66 | 0.91 | 0.00 | - | 3 | 416 | 96.39% |
| UPST240119C00095000 | 2023-01-31 12:26PM EST | 95.00 | 0.70 | 0.60 | 0.86 | 0.00 | - | 4 | 269 | 97.17% |
| UPST240119C00100000 | 2023-02-01 10:16AM EST | 100.00 | 0.68 | 0.52 | 0.70 | +0.10 | +17.24% | 13 | 5,141 | 95.80% |
| UPST240119C00105000 | 2023-01-20 9:52AM EST | 105.00 | 0.38 | 0.00 | 0.88 | 0.00 | - | 2 | 569 | 92.04% |
| UPST240119C00110000 | 2023-01-31 9:38AM EST | 110.00 | 0.62 | 0.00 | 0.85 | 0.00 | - | 2 | 464 | 93.26% |
| UPST240119C00115000 | 2023-01-31 9:43AM EST | 115.00 | 0.55 | 0.40 | 0.82 | 0.00 | - | 2 | 172 | 101.22% |
| UPST240119C00120000 | 2023-01-31 9:51AM EST | 120.00 | 0.53 | 0.38 | 0.60 | 0.00 | - | 2 | 493 | 98.93% |
| UPST240119C00125000 | 2023-01-31 9:42AM EST | 125.00 | 0.52 | 0.31 | 0.74 | 0.00 | - | 2 | 308 | 101.66% |
| UPST240119C00130000 | 2023-01-31 12:55PM EST | 130.00 | 0.48 | 0.35 | 0.55 | 0.00 | - | 52 | 799 | 100.39% |
| UPST240119C00135000 | 2023-01-31 9:43AM EST | 135.00 | 0.44 | 0.34 | 0.72 | 0.00 | - | 2 | 209 | 104.69% |
| UPST240119C00140000 | 2023-01-31 9:52AM EST | 140.00 | 0.45 | 0.33 | 0.70 | 0.00 | - | 2 | 740 | 105.52% |
| UPST240119C00145000 | 2023-01-30 12:35PM EST | 145.00 | 0.41 | 0.26 | 0.68 | 0.00 | - | 2 | 131 | 105.18% |
| UPST240119C00150000 | 2023-01-30 10:59AM EST | 150.00 | 0.52 | 0.20 | 0.52 | 0.00 | - | 2 | 1,379 | 101.95% |
| UPST240119C00155000 | 2023-01-25 12:57PM EST | 155.00 | 0.22 | 0.30 | 0.65 | 0.00 | - | 1 | 262 | 107.76% |
| UPST240119C00160000 | 2023-01-30 1:59PM EST | 160.00 | 0.27 | 0.29 | 0.63 | 0.00 | - | 5 | 598 | 108.30% |
| UPST240119C00165000 | 2023-01-27 2:12PM EST | 165.00 | 0.31 | 0.28 | 0.62 | 0.00 | - | 5 | 734 | 109.08% |
| UPST240119C00170000 | 2023-01-23 9:30AM EST | 170.00 | 0.20 | 0.28 | 0.61 | 0.00 | - | 2 | 193 | 109.91% |
| UPST240119C00175000 | 2023-01-20 2:56PM EST | 175.00 | 0.26 | 0.27 | 0.60 | 0.00 | - | 6 | 251 | 110.55% |
| UPST240119C00180000 | 2023-01-30 9:54AM EST | 180.00 | 0.34 | 0.24 | 0.58 | 0.00 | - | 26 | 215 | 110.45% |
| UPST240119C00185000 | 2023-01-12 1:26PM EST | 185.00 | 0.29 | 0.26 | 0.57 | 0.00 | - | 2 | 195 | 111.62% |
| UPST240119C00190000 | 2023-01-20 10:08AM EST | 190.00 | 0.30 | 0.25 | 0.56 | 0.00 | - | 2 | 552 | 112.11% |
| UPST240119C00195000 | 2023-01-24 11:03AM EST | 195.00 | 0.25 | 0.24 | 0.50 | 0.00 | - | 10 | 269 | 111.52% |
| UPST240119C00200000 | 2023-01-25 1:46PM EST | 200.00 | 0.23 | 0.24 | 0.55 | 0.00 | - | 5 | 2,063 | 113.48% |
| UPST240119C00210000 | 2023-01-27 2:38PM EST | 210.00 | 0.25 | 0.23 | 0.53 | 0.00 | - | 1 | 306 | 114.45% |
| UPST240119C00220000 | 2023-01-27 1:59PM EST | 220.00 | 0.25 | 0.22 | 0.51 | 0.00 | - | 1 | 186 | 115.33% |
| UPST240119C00230000 | 2023-01-27 11:56AM EST | 230.00 | 0.24 | 0.21 | 0.50 | 0.00 | - | 3 | 263 | 116.41% |
| UPST240119C00240000 | 2023-01-20 10:06AM EST | 240.00 | 0.22 | 0.20 | 0.45 | 0.00 | - | 2 | 468 | 116.31% |
| UPST240119C00250000 | 2023-01-30 3:34PM EST | 250.00 | 0.25 | 0.19 | 0.33 | 0.00 | - | 60 | 2,005 | 114.16% |
| UPST240119C00260000 | 2023-02-01 10:11AM EST | 260.00 | 0.30 | 0.19 | 0.47 | +0.02 | +7.14% | 1 | 239 | 119.24% |
| UPST240119C00270000 | 2023-01-31 1:50PM EST | 270.00 | 0.27 | 0.18 | 0.46 | 0.00 | - | 2 | 62 | 119.92% |
| UPST240119C00280000 | 2023-01-31 1:50PM EST | 280.00 | 0.25 | 0.17 | 0.45 | 0.00 | - | 1 | 230 | 120.61% |
| UPST240119C00290000 | 2023-01-12 1:39PM EST | 290.00 | 0.11 | 0.17 | 0.45 | 0.00 | - | 3 | 161 | 121.68% |
| UPST240119C00300000 | 2023-02-01 9:49AM EST | 300.00 | 0.25 | 0.16 | 0.40 | 0.00 | - | 4 | 832 | 121.09% |
| UPST240119C00310000 | 2023-01-12 1:38PM EST | 310.00 | 0.20 | 0.16 | 0.28 | 0.00 | - | 2 | 72 | 118.46% |
| UPST240119C00320000 | 2023-01-26 10:08AM EST | 320.00 | 0.15 | 0.14 | 0.43 | 0.00 | - | 13 | 201 | 123.44% |
| UPST240119C00330000 | 2023-01-30 1:22PM EST | 330.00 | 0.24 | 0.14 | 0.41 | 0.00 | - | 1 | 109 | 123.83% |
| UPST240119C00340000 | 2023-01-20 10:15AM EST | 340.00 | 0.21 | 0.08 | 0.41 | 0.00 | - | 2 | 290 | 122.95% |
| UPST240119C00350000 | 2023-01-31 11:45AM EST | 350.00 | 0.25 | 0.08 | 0.40 | 0.00 | - | 5 | 754 | 123.54% |
| UPST240119C00360000 | 2023-01-24 1:00PM EST | 360.00 | 0.01 | 0.02 | 0.40 | 0.00 | - | 2 | 88 | 122.36% |
| UPST240119C00370000 | 2023-01-20 10:16AM EST | 370.00 | 0.22 | 0.07 | 0.39 | 0.00 | - | 2 | 31 | 124.61% |
| UPST240119C00380000 | 2023-01-31 11:40AM EST | 380.00 | 0.23 | 0.09 | 0.39 | 0.00 | - | 4 | 62 | 126.07% |
| UPST240119C00390000 | 2023-01-20 10:17AM EST | 390.00 | 0.18 | 0.12 | 0.41 | 0.00 | - | 2 | 152 | 128.52% |
| UPST240119C00400000 | 2023-02-01 10:18AM EST | 400.00 | 0.20 | 0.08 | 0.30 | +0.01 | +5.26% | 1 | 595 | 124.02% |
| UPST240119C00410000 | 2023-01-20 10:18AM EST | 410.00 | 0.11 | 0.05 | 0.37 | 0.00 | - | 2 | 126 | 126.37% |
| UPST240119C00420000 | 2022-12-16 2:29PM EST | 420.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 2 | 33 | 129.79% |
| UPST240119C00430000 | 2023-01-20 10:19AM EST | 430.00 | 0.08 | 0.09 | 0.39 | 0.00 | - | 2 | 49 | 129.88% |
| UPST240119C00440000 | 2022-12-16 2:29PM EST | 440.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 8 | 13 | 131.25% |
| UPST240119C00450000 | 2022-12-16 2:55PM EST | 450.00 | 0.19 | 0.00 | 0.35 | 0.00 | - | 153 | 182 | 126.37% |
| UPST240119C00460000 | 2023-01-26 1:00PM EST | 460.00 | 0.05 | 0.09 | 0.36 | 0.00 | - | 1 | 54 | 130.86% |
| UPST240119C00470000 | 2023-01-25 9:30AM EST | 470.00 | 0.05 | 0.05 | 0.36 | 0.00 | - | 1 | 38 | 130.08% |
| UPST240119C00480000 | 2023-01-24 2:06PM EST | 480.00 | 0.16 | 0.09 | 0.39 | 0.00 | - | 10 | 38 | 133.20% |
| UPST240119C00490000 | 2023-01-30 12:36PM EST | 490.00 | 0.36 | 0.08 | 0.36 | 0.00 | - | 2 | 26 | 132.42% |
| UPST240119C00500000 | 2023-01-18 1:15PM EST | 500.00 | 0.12 | 0.06 | 0.40 | 0.00 | - | 24 | 549 | 133.69% |
| UPST240119C00510000 | 2023-02-01 9:42AM EST | 510.00 | 0.15 | 0.14 | 0.18 | -0.02 | -11.76% | 60 | 5,510 | 128.71% |
| UPST240119C00520000 | 2023-01-31 10:24AM EST | 520.00 | 0.21 | 0.12 | 0.37 | 0.00 | - | 5 | 29 | 135.94% |
| UPST240119C00530000 | 2022-12-16 2:29PM EST | 530.00 | 0.23 | 0.00 | 0.48 | 0.00 | - | 2 | 79 | 136.13% |
| UPST240119C00540000 | 2023-01-27 3:32PM EST | 540.00 | 0.20 | 0.04 | 0.36 | 0.00 | - | 25 | 92 | 133.79% |
| UPST240119C00550000 | 2023-01-20 10:25AM EST | 550.00 | 0.07 | 0.01 | 0.38 | 0.00 | - | 2 | 81 | 133.98% |
| UPST240119C00560000 | 2022-12-16 2:44PM EST | 560.00 | 0.12 | 0.00 | 0.48 | 0.00 | - | 2 | 71 | 137.79% |
| UPST240119C00570000 | 2022-12-12 3:14PM EST | 570.00 | 0.20 | 0.00 | 0.29 | 0.00 | - | 2 | 88 | 130.66% |
| UPST240119C00580000 | 2022-12-12 1:49PM EST | 580.00 | 0.14 | 0.00 | 0.29 | 0.00 | - | 1 | 322 | 131.06% |
| UPST240119C00590000 | 2023-02-01 10:16AM EST | 590.00 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 54 | 6,272 | 129.49% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240119P00002500 | 2023-01-31 12:55PM EST | 2.50 | 0.25 | 0.19 | 0.30 | 0.00 | - | 73 | 548 | 139.84% |
| UPST240119P00005000 | 2023-01-31 12:05PM EST | 5.00 | 0.88 | 0.73 | 0.95 | 0.00 | - | 8 | 283 | 130.66% |
| UPST240119P00007500 | 2023-01-30 3:34PM EST | 7.50 | 1.60 | 1.60 | 1.76 | 0.00 | - | 87 | 347 | 124.56% |
| UPST240119P00010000 | 2023-01-31 3:11PM EST | 10.00 | 2.75 | 2.60 | 2.82 | 0.00 | - | 28 | 9,422 | 119.78% |
| UPST240119P00012500 | 2023-01-27 3:02PM EST | 12.50 | 3.83 | 3.80 | 4.15 | 0.00 | - | 10 | 1,072 | 117.29% |
| UPST240119P00015000 | 2023-01-31 2:06PM EST | 15.00 | 5.55 | 5.25 | 5.55 | 0.00 | - | 5 | 6,827 | 115.38% |
| UPST240119P00017500 | 2023-01-31 2:29PM EST | 17.50 | 7.15 | 6.80 | 7.15 | 0.00 | - | 2 | 2,274 | 114.04% |
| UPST240119P00020000 | 2023-02-01 10:26AM EST | 20.00 | 8.90 | 8.50 | 8.90 | -0.10 | -1.11% | 2 | 3,019 | 113.48% |
| UPST240119P00022500 | 2023-01-31 3:20PM EST | 22.50 | 11.00 | 10.40 | 10.70 | 0.00 | - | 29 | 583 | 113.43% |
| UPST240119P00025000 | 2023-01-31 11:51AM EST | 25.00 | 12.90 | 12.35 | 12.80 | 0.00 | - | 198 | 1,706 | 114.72% |
| UPST240119P00027500 | 2023-01-25 9:30AM EST | 27.50 | 14.44 | 14.15 | 14.80 | 0.00 | - | 2 | 5 | 113.35% |
| UPST240119P00030000 | 2023-01-31 1:26PM EST | 30.00 | 16.99 | 16.15 | 16.85 | 0.00 | - | 5 | 468 | 112.99% |
| UPST240119P00032500 | 2023-01-19 12:16PM EST | 32.50 | 20.00 | 18.35 | 19.05 | 0.00 | - | - | 11 | 114.33% |
| UPST240119P00035000 | 2023-01-31 1:23PM EST | 35.00 | 21.19 | 20.40 | 21.15 | 0.00 | - | 3 | 819 | 113.48% |
| UPST240119P00040000 | 2023-01-31 3:37PM EST | 40.00 | 25.85 | 24.80 | 25.60 | 0.00 | - | 67 | 1,194 | 114.04% |
| UPST240119P00045000 | 2023-01-31 1:21PM EST | 45.00 | 30.00 | 29.25 | 30.00 | 0.00 | - | 2 | 1,376 | 113.18% |
| UPST240119P00050000 | 2023-01-23 10:02AM EST | 50.00 | 34.40 | 33.90 | 34.65 | 0.00 | - | 1 | 431 | 114.26% |
| UPST240119P00055000 | 2023-01-27 3:56PM EST | 55.00 | 38.25 | 38.45 | 39.35 | 0.00 | - | 1 | 204 | 114.11% |
| UPST240119P00060000 | 2023-01-20 1:19PM EST | 60.00 | 44.63 | 43.25 | 44.00 | 0.00 | - | 12 | 292 | 114.62% |
| UPST240119P00065000 | 2023-01-17 3:07PM EST | 65.00 | 49.30 | 47.95 | 48.65 | 0.00 | - | 7 | 165 | 113.77% |
| UPST240119P00070000 | 2023-01-26 2:39PM EST | 70.00 | 54.00 | 52.85 | 53.40 | 0.00 | - | 1 | 910 | 114.65% |
| UPST240119P00075000 | 2023-01-30 10:43AM EST | 75.00 | 57.60 | 57.45 | 58.30 | 0.00 | - | 2 | 1,407 | 113.92% |
| UPST240119P00080000 | 2023-01-27 9:52AM EST | 80.00 | 63.40 | 62.25 | 63.15 | 0.00 | - | 1 | 689 | 113.97% |
| UPST240119P00085000 | 2023-01-18 10:00AM EST | 85.00 | 67.69 | 67.10 | 68.05 | 0.00 | - | 1 | 328 | 114.53% |
| UPST240119P00090000 | 2023-01-31 10:54AM EST | 90.00 | 73.28 | 72.00 | 72.85 | 0.00 | - | 1 | 268 | 114.36% |
| UPST240119P00095000 | 2023-01-30 11:05AM EST | 95.00 | 77.25 | 76.80 | 77.85 | 0.00 | - | 9 | 253 | 114.84% |
| UPST240119P00100000 | 2023-01-24 11:34AM EST | 100.00 | 81.67 | 81.55 | 82.65 | 0.00 | - | 5 | 791 | 112.60% |
| UPST240119P00105000 | 2023-01-17 2:55PM EST | 105.00 | 88.45 | 86.50 | 87.60 | 0.00 | - | 4 | 580 | 113.57% |
| UPST240119P00110000 | 2023-01-27 12:38PM EST | 110.00 | 91.90 | 91.30 | 92.40 | 0.00 | - | 1 | 101 | 111.08% |
| UPST240119P00115000 | 2023-01-20 12:49PM EST | 115.00 | 98.42 | 96.20 | 97.55 | 0.00 | - | 4 | 190 | 113.48% |
| UPST240119P00120000 | 2023-01-24 11:42AM EST | 120.00 | 101.60 | 101.05 | 102.35 | 0.00 | - | 1 | 231 | 110.99% |
| UPST240119P00125000 | 2023-01-27 11:56AM EST | 125.00 | 108.10 | 105.95 | 107.30 | 0.00 | - | 11 | 178 | 110.64% |
| UPST240119P00130000 | 2023-01-23 9:42AM EST | 130.00 | 112.73 | 110.80 | 112.25 | 0.00 | - | 2 | 315 | 109.42% |
| UPST240119P00135000 | 2023-01-27 11:56AM EST | 135.00 | 118.00 | 115.75 | 117.20 | 0.00 | - | 162 | 873 | 109.42% |
| UPST240119P00140000 | 2023-01-30 1:38PM EST | 140.00 | 122.00 | 120.70 | 122.10 | 0.00 | - | 1 | 3 | 108.50% |
| UPST240119P00145000 | 2023-01-27 11:56AM EST | 145.00 | 127.80 | 125.50 | 127.20 | 0.00 | - | 11 | 104 | 108.15% |
| UPST240119P00150000 | 2023-01-31 11:08AM EST | 150.00 | 132.40 | 130.65 | 131.95 | 0.00 | - | 6 | 40 | 107.67% |
| UPST240119P00155000 | 2022-12-27 3:10PM EST | 155.00 | 142.80 | 136.50 | 140.20 | 0.00 | - | 3 | 0 | 153.37% |
| UPST240119P00160000 | 2022-12-29 12:40PM EST | 160.00 | 147.30 | 139.10 | 143.40 | 0.00 | - | 1 | 2 | 108.15% |
| UPST240119P00165000 | 2023-01-26 2:01PM EST | 165.00 | 147.50 | 145.30 | 146.90 | 0.00 | - | 8 | 10 | 102.73% |
| UPST240119P00170000 | 2023-01-30 1:02PM EST | 170.00 | 151.65 | 150.35 | 151.80 | 0.00 | - | 2 | 6 | 102.54% |
| UPST240119P00175000 | 2023-01-23 11:10AM EST | 175.00 | 157.00 | 155.25 | 156.85 | 0.00 | - | 2 | 3 | 102.15% |
| UPST240119P00180000 | 2022-12-27 1:46PM EST | 180.00 | 167.60 | 160.70 | 164.95 | 0.00 | - | 6 | 0 | 150.46% |
| UPST240119P00185000 | 2023-01-20 12:29PM EST | 185.00 | 168.30 | 165.15 | 166.70 | 0.00 | - | 1 | 3 | 95.41% |
| UPST240119P00190000 | 2023-01-18 12:03PM EST | 190.00 | 173.00 | 170.15 | 171.75 | 0.00 | - | 1 | 3 | 98.44% |
| UPST240119P00195000 | 2022-11-11 10:56AM EST | 195.00 | 173.03 | 175.95 | 179.90 | 0.00 | - | 1 | 69 | 155.37% |
| UPST240119P00200000 | 2023-01-05 10:09AM EST | 200.00 | 186.50 | 180.15 | 181.70 | 0.00 | - | 1 | 0 | 98.05% |
| UPST240119P00210000 | 2023-01-23 11:48AM EST | 210.00 | 192.00 | 189.95 | 191.95 | 0.00 | - | 1 | 1 | 101.76% |
| UPST240119P00220000 | 2023-01-20 12:16PM EST | 220.00 | 203.30 | 200.10 | 201.85 | 0.00 | - | 1 | 13 | 105.27% |
| UPST240119P00230000 | 2023-01-18 10:49AM EST | 230.00 | 212.90 | 210.00 | 211.95 | 0.00 | - | 2 | 0 | 106.64% |
| UPST240119P00240000 | 2023-01-03 11:02AM EST | 240.00 | 227.00 | 220.05 | 221.80 | 0.00 | - | 4 | 0 | 104.10% |
| UPST240119P00250000 | 2023-01-18 9:35AM EST | 250.00 | 232.00 | 229.85 | 232.00 | 0.00 | - | 1 | 8 | 105.47% |
| UPST240119P00260000 | 2022-11-01 12:26PM EST | 260.00 | 237.50 | 238.60 | 243.40 | 0.00 | - | 2 | 2 | 112.50% |
| UPST240119P00270000 | 2022-10-19 10:35AM EST | 270.00 | 247.25 | 248.75 | 253.40 | 0.00 | - | 1 | 1 | 118.36% |
| UPST240119P00280000 | 2022-11-22 2:39PM EST | 280.00 | 261.76 | 264.00 | 269.00 | 0.00 | - | 2 | 0 | 222.17% |
| UPST240119P00290000 | 2022-09-16 12:33PM EST | 290.00 | 265.85 | 264.55 | 269.45 | 0.00 | - | 1 | 14 | 0.00% |
| UPST240119P00300000 | 2023-01-27 3:56PM EST | 300.00 | 280.80 | 280.05 | 282.00 | 0.00 | - | 3 | 4 | 118.95% |
| UPST240119P00310000 | 2022-10-21 8:42AM EST | 310.00 | 289.70 | 288.55 | 292.95 | 0.00 | - | 1 | 0 | 173.39% |
| UPST240119P00320000 | 2022-12-27 11:56AM EST | 320.00 | 307.40 | 300.20 | 305.00 | 0.00 | - | 2 | 0 | 167.99% |
| UPST240119P00330000 | 2022-09-22 8:37AM EST | 330.00 | 307.10 | 305.60 | 310.45 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240119P00340000 | 2023-01-26 9:54AM EST | 340.00 | 322.05 | 319.85 | 322.10 | 0.00 | - | 1 | 5 | 119.73% |
| UPST240119P00350000 | 2022-11-07 1:04PM EST | 350.00 | 331.82 | 330.50 | 335.50 | 0.00 | - | 1 | 3 | 178.71% |
| UPST240119P00360000 | 2023-01-18 9:35AM EST | 360.00 | 342.00 | 339.75 | 342.05 | 0.00 | - | 1 | 3 | 115.23% |
| UPST240119P00370000 | 2022-05-11 8:40AM EST | 370.00 | 340.00 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| UPST240119P00380000 | 2023-01-12 9:34AM EST | 380.00 | 364.45 | 359.50 | 362.15 | 0.00 | - | 4 | 0 | 106.64% |
| UPST240119P00390000 | 2022-04-25 9:03AM EST | 390.00 | 315.60 | 349.55 | 354.40 | 0.00 | - | 3 | 34 | 0.00% |
| UPST240119P00400000 | 2022-08-08 9:01AM EST | 400.00 | 366.50 | 372.65 | 377.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240119P00410000 | 2022-04-21 10:53AM EST | 410.00 | 335.71 | 366.55 | 370.65 | 0.00 | - | 3 | 2 | 0.00% |
| UPST240119P00420000 | 2022-09-16 11:55AM EST | 420.00 | 395.75 | 394.50 | 399.50 | 0.00 | - | 1 | 23 | 0.00% |
| UPST240119P00430000 | 2022-04-25 2:00PM EST | 430.00 | 352.30 | 389.55 | 394.00 | 0.00 | - | - | 22 | 0.00% |
| UPST240119P00450000 | 2022-05-24 2:58PM EST | 450.00 | 414.34 | 409.55 | 414.50 | 0.00 | - | 5 | 5 | 0.00% |
| UPST240119P00460000 | 2022-05-06 2:06PM EST | 460.00 | 381.20 | 410.80 | 415.25 | 0.00 | - | 6 | 0 | 0.00% |
| UPST240119P00470000 | 2021-11-10 6:47AM EST | 470.00 | 232.05 | 331.10 | 335.90 | 0.00 | - | 6 | 6 | 0.00% |
| UPST240119P00480000 | 2022-05-10 12:28PM EST | 480.00 | 448.13 | 438.70 | 443.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240119P00500000 | 2022-09-19 8:57AM EST | 500.00 | 476.00 | 474.00 | 479.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240119P00510000 | 2022-05-10 11:56AM EST | 510.00 | 478.75 | 468.75 | 473.40 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240119P00520000 | 2023-01-11 10:59AM EST | 520.00 | 505.35 | 500.40 | 502.00 | 0.00 | - | 3 | 0 | 146.58% |
| UPST240119P00530000 | 2022-09-16 11:45AM EST | 530.00 | 505.75 | 504.50 | 509.50 | 0.00 | - | 1 | 3 | 0.00% |
| UPST240119P00540000 | 2022-07-07 8:30AM EST | 540.00 | 501.85 | 508.05 | 513.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240119P00550000 | 2022-05-11 8:34AM EST | 550.00 | 518.55 | 510.00 | 514.50 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240119P00570000 | 2022-08-02 10:01AM EST | 570.00 | 546.10 | 543.20 | 547.40 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240119P00580000 | 2023-01-10 3:41PM EST | 580.00 | 566.10 | 560.00 | 562.00 | 0.00 | - | 5 | 0 | 139.26% |
| UPST240119P00590000 | 2022-10-03 9:41AM EST | 590.00 | 569.00 | 566.15 | 570.35 | 0.00 | - | 10 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
