UPST - Upstart Holdings, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240119C00002500 | 2023-05-25 2:22PM EDT | 2.50 | 21.60 | 26.85 | 27.70 | 0.00 | - | 10 | 3 | 131.25% |
| UPST240119C00005000 | 2023-05-25 2:26PM EDT | 5.00 | 19.10 | 24.25 | 25.20 | 0.00 | - | 5 | 2 | 156.05% |
| UPST240119C00007500 | 2023-05-25 3:04PM EDT | 7.50 | 16.30 | 21.95 | 22.70 | 0.00 | - | 40 | 39 | 84.77% |
| UPST240119C00010000 | 2023-06-01 3:07PM EDT | 10.00 | 20.55 | 19.55 | 20.15 | +4.95 | +31.73% | 185 | 2,059 | 71.09% |
| UPST240119C00012500 | 2023-06-01 3:46PM EDT | 12.50 | 17.05 | 16.95 | 17.75 | +1.96 | +12.99% | 26 | 762 | 57.62% |
| UPST240119C00015000 | 2023-06-01 3:52PM EDT | 15.00 | 15.20 | 15.00 | 15.50 | +2.39 | +18.66% | 42 | 8,053 | 66.21% |
| UPST240119C00017500 | 2023-06-01 3:13PM EDT | 17.50 | 13.96 | 13.10 | 13.70 | +2.28 | +19.52% | 23 | 1,789 | 70.31% |
| UPST240119C00020000 | 2023-06-01 1:41PM EDT | 20.00 | 11.94 | 11.55 | 12.05 | +1.86 | +18.45% | 63 | 4,174 | 73.14% |
| UPST240119C00022500 | 2023-06-01 2:47PM EDT | 22.50 | 11.00 | 10.25 | 10.70 | +2.05 | +22.91% | 17 | 977 | 76.07% |
| UPST240119C00025000 | 2023-06-01 3:21PM EDT | 25.00 | 9.40 | 9.10 | 9.55 | +1.86 | +24.67% | 96 | 4,198 | 78.20% |
| UPST240119C00027500 | 2023-06-01 2:14PM EDT | 27.50 | 9.18 | 8.10 | 8.65 | +2.53 | +38.05% | 20 | 463 | 80.40% |
| UPST240119C00030000 | 2023-06-01 3:59PM EDT | 30.00 | 7.55 | 7.25 | 7.80 | +1.50 | +24.79% | 499 | 3,039 | 81.93% |
| UPST240119C00032500 | 2023-06-01 2:22PM EDT | 32.50 | 7.40 | 6.50 | 6.95 | +2.80 | +60.87% | 90 | 266 | 82.57% |
| UPST240119C00035000 | 2023-06-01 3:23PM EDT | 35.00 | 6.35 | 5.85 | 6.25 | +1.55 | +32.29% | 161 | 2,516 | 83.42% |
| UPST240119C00037500 | 2023-06-01 1:07PM EDT | 37.50 | 6.24 | 5.25 | 5.70 | +1.39 | +28.66% | 23 | 162 | 84.33% |
| UPST240119C00040000 | 2023-06-01 3:27PM EDT | 40.00 | 5.00 | 4.80 | 5.15 | +1.09 | +27.88% | 448 | 3,066 | 85.21% |
| UPST240119C00045000 | 2023-06-01 3:49PM EDT | 45.00 | 4.10 | 3.95 | 4.30 | +0.85 | +26.15% | 18 | 1,076 | 86.52% |
| UPST240119C00050000 | 2023-06-01 3:43PM EDT | 50.00 | 3.50 | 3.35 | 3.65 | +0.55 | +18.64% | 378 | 3,555 | 88.16% |
| UPST240119C00055000 | 2023-06-01 3:24PM EDT | 55.00 | 3.09 | 2.78 | 3.10 | +0.66 | +27.16% | 82 | 1,276 | 88.84% |
| UPST240119C00060000 | 2023-06-01 2:12PM EDT | 60.00 | 2.74 | 2.35 | 2.71 | +0.76 | +38.38% | 50 | 1,337 | 89.99% |
| UPST240119C00065000 | 2023-06-01 12:32PM EDT | 65.00 | 2.40 | 2.03 | 2.36 | +0.65 | +37.14% | 12 | 582 | 91.02% |
| UPST240119C00070000 | 2023-06-01 2:44PM EDT | 70.00 | 2.14 | 1.78 | 2.10 | +0.53 | +32.92% | 35 | 904 | 92.26% |
| UPST240119C00075000 | 2023-06-01 2:38PM EDT | 75.00 | 1.89 | 1.69 | 1.86 | +0.44 | +30.34% | 32 | 984 | 94.14% |
| UPST240119C00080000 | 2023-06-01 3:49PM EDT | 80.00 | 1.58 | 1.39 | 1.66 | +0.39 | +32.77% | 85 | 983 | 94.09% |
| UPST240119C00085000 | 2023-06-01 3:32PM EDT | 85.00 | 1.47 | 1.23 | 1.50 | +0.25 | +20.49% | 26 | 618 | 94.92% |
| UPST240119C00090000 | 2023-06-01 2:59PM EDT | 90.00 | 1.40 | 1.11 | 1.39 | +0.34 | +32.08% | 36 | 1,185 | 96.12% |
| UPST240119C00095000 | 2023-05-31 3:29PM EDT | 95.00 | 0.90 | 1.01 | 1.28 | 0.00 | - | 17 | 240 | 97.12% |
| UPST240119C00100000 | 2023-06-01 3:17PM EDT | 100.00 | 1.13 | 1.00 | 1.18 | +0.25 | +28.41% | 129 | 4,843 | 98.83% |
| UPST240119C00105000 | 2023-06-01 1:42PM EDT | 105.00 | 0.99 | 0.83 | 1.14 | +0.39 | +65.00% | 1 | 605 | 99.27% |
| UPST240119C00110000 | 2023-06-01 3:22PM EDT | 110.00 | 0.92 | 0.77 | 1.06 | +0.69 | +300.00% | 17 | 386 | 100.15% |
| UPST240119C00115000 | 2023-06-01 1:14PM EDT | 115.00 | 0.95 | 0.69 | 0.98 | +0.57 | +150.00% | 28 | 222 | 100.59% |
| UPST240119C00120000 | 2023-06-01 1:12PM EDT | 120.00 | 0.85 | 0.66 | 0.91 | +0.31 | +57.41% | 4 | 501 | 101.51% |
| UPST240119C00125000 | 2023-06-01 3:18PM EDT | 125.00 | 0.65 | 0.60 | 0.85 | +0.10 | +18.18% | 7 | 350 | 102.00% |
| UPST240119C00130000 | 2023-06-01 3:36PM EDT | 130.00 | 0.55 | 0.54 | 0.75 | +0.07 | +14.58% | 54 | 795 | 101.71% |
| UPST240119C00135000 | 2023-06-01 12:35PM EDT | 135.00 | 0.75 | 0.49 | 0.74 | +0.24 | +47.06% | 3 | 144 | 102.64% |
| UPST240119C00140000 | 2023-05-23 9:35AM EDT | 140.00 | 0.30 | 0.47 | 0.68 | 0.00 | - | 8 | 769 | 103.17% |
| UPST240119C00145000 | 2023-05-26 9:59AM EDT | 145.00 | 0.10 | 0.40 | 0.66 | 0.00 | - | 1 | 130 | 103.42% |
| UPST240119C00150000 | 2023-06-01 3:28PM EDT | 150.00 | 0.47 | 0.45 | 0.50 | +0.11 | +30.56% | 31 | 1,508 | 103.13% |
| UPST240119C00155000 | 2023-05-22 1:25PM EDT | 155.00 | 0.09 | 0.33 | 0.59 | 0.00 | - | 10 | 261 | 104.05% |
| UPST240119C00160000 | 2023-05-31 1:55PM EDT | 160.00 | 0.31 | 0.34 | 0.56 | 0.00 | - | 1 | 592 | 105.18% |
| UPST240119C00165000 | 2023-05-30 3:53PM EDT | 165.00 | 0.45 | 0.29 | 0.53 | 0.00 | - | 130 | 604 | 104.98% |
| UPST240119C00170000 | 2023-05-01 10:56AM EDT | 170.00 | 0.04 | 0.23 | 0.43 | 0.00 | - | 4 | 195 | 102.93% |
| UPST240119C00175000 | 2023-06-01 12:50PM EDT | 175.00 | 0.30 | 0.25 | 0.49 | +0.02 | +7.14% | 1 | 253 | 105.96% |
| UPST240119C00180000 | 2023-06-01 1:00PM EDT | 180.00 | 0.32 | 0.24 | 0.47 | +0.02 | +6.67% | 5 | 215 | 106.54% |
| UPST240119C00185000 | 2023-05-30 3:43PM EDT | 185.00 | 0.30 | 0.21 | 0.45 | 0.00 | - | 10 | 195 | 106.64% |
| UPST240119C00190000 | 2023-06-01 12:37PM EDT | 190.00 | 0.18 | 0.20 | 0.43 | -0.34 | -65.38% | 4 | 553 | 107.03% |
| UPST240119C00195000 | 2023-05-30 3:42PM EDT | 195.00 | 0.25 | 0.18 | 0.35 | 0.00 | - | 2 | 268 | 105.57% |
| UPST240119C00200000 | 2023-06-01 2:32PM EDT | 200.00 | 0.24 | 0.20 | 0.30 | +0.07 | +41.18% | 15 | 2,088 | 105.86% |
| UPST240119C00210000 | 2023-05-26 3:03PM EDT | 210.00 | 0.05 | 0.14 | 0.38 | 0.00 | - | 2 | 324 | 108.40% |
| UPST240119C00220000 | 2023-06-01 3:19PM EDT | 220.00 | 0.20 | 0.16 | 0.37 | +0.05 | +33.33% | 20 | 184 | 110.64% |
| UPST240119C00230000 | 2023-06-01 12:48PM EDT | 230.00 | 0.20 | 0.13 | 0.34 | +0.11 | +122.22% | 1 | 265 | 110.74% |
| UPST240119C00240000 | 2023-06-01 12:59PM EDT | 240.00 | 0.19 | 0.12 | 0.22 | +0.05 | +35.71% | 51 | 514 | 108.01% |
| UPST240119C00250000 | 2023-06-01 3:25PM EDT | 250.00 | 0.19 | 0.12 | 0.30 | +0.02 | +11.76% | 19 | 2,011 | 112.50% |
| UPST240119C00260000 | 2023-03-29 9:41AM EDT | 260.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 25 | 230 | 102.15% |
| UPST240119C00270000 | 2023-05-03 1:41PM EDT | 270.00 | 0.01 | 0.04 | 0.20 | 0.00 | - | 10 | 62 | 108.20% |
| UPST240119C00280000 | 2023-06-01 3:25PM EDT | 280.00 | 0.14 | 0.09 | 0.46 | +0.13 | +1,300.00% | 2 | 230 | 121.09% |
| UPST240119C00290000 | 2023-04-19 2:18PM EDT | 290.00 | 0.01 | 0.01 | 0.20 | 0.00 | - | 1 | 178 | 109.38% |
| UPST240119C00300000 | 2023-06-01 3:19PM EDT | 300.00 | 0.11 | 0.08 | 0.19 | +0.04 | +57.14% | 7 | 833 | 113.67% |
| UPST240119C00310000 | 2023-05-01 2:40PM EDT | 310.00 | 0.05 | 0.03 | 0.22 | 0.00 | - | 5 | 72 | 114.06% |
| UPST240119C00320000 | 2023-03-20 12:47PM EDT | 320.00 | 0.04 | 0.00 | 0.14 | 0.00 | - | 4 | 201 | 108.20% |
| UPST240119C00330000 | 2023-06-01 11:54AM EDT | 330.00 | 0.09 | 0.04 | 0.16 | +0.01 | +12.50% | 2 | 108 | 113.67% |
| UPST240119C00340000 | 2023-04-04 3:07PM EDT | 340.00 | 0.01 | 0.01 | 0.12 | 0.00 | - | 4 | 286 | 109.77% |
| UPST240119C00350000 | 2023-05-19 1:21PM EDT | 350.00 | 0.03 | 0.01 | 0.20 | 0.00 | - | 2 | 749 | 116.41% |
| UPST240119C00360000 | 2023-04-04 3:08PM EDT | 360.00 | 0.01 | 0.01 | 0.12 | 0.00 | - | 4 | 85 | 111.72% |
| UPST240119C00370000 | 2023-02-08 4:50PM EDT | 370.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 100 | 131 | 127.15% |
| UPST240119C00380000 | 2023-05-11 11:23AM EDT | 380.00 | 0.01 | 0.01 | 0.21 | 0.00 | - | 2 | 56 | 119.92% |
| UPST240119C00390000 | 2023-01-20 11:17AM EDT | 390.00 | 0.18 | 0.00 | 0.26 | 0.00 | - | 2 | 152 | 123.05% |
| UPST240119C00400000 | 2023-06-01 3:16PM EDT | 400.00 | 0.08 | 0.05 | 0.08 | 0.00 | - | 143 | 639 | 115.63% |
| UPST240119C00410000 | 2023-01-20 11:18AM EDT | 410.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 126 | 124.41% |
| UPST240119C00420000 | 2022-12-16 3:29PM EDT | 420.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 2 | 33 | 135.55% |
| UPST240119C00430000 | 2023-01-20 11:19AM EDT | 430.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 49 | 126.17% |
| UPST240119C00440000 | 2022-12-16 3:29PM EDT | 440.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 8 | 13 | 137.31% |
| UPST240119C00450000 | 2023-02-02 11:15AM EDT | 450.00 | 0.17 | 0.00 | 0.22 | 0.00 | - | 2 | 181 | 126.17% |
| UPST240119C00460000 | 2023-01-26 2:00PM EDT | 460.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 54 | 125.59% |
| UPST240119C00470000 | 2023-01-25 10:30AM EDT | 470.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 38 | 126.37% |
| UPST240119C00480000 | 2023-05-23 10:07AM EDT | 480.00 | 0.05 | 0.00 | 0.19 | 0.00 | - | 1 | 40 | 126.56% |
| UPST240119C00490000 | 2023-02-03 11:08AM EDT | 490.00 | 0.24 | 0.00 | 0.21 | 0.00 | - | 2 | 26 | 128.52% |
| UPST240119C00500000 | 2023-05-30 1:27PM EDT | 500.00 | 0.07 | 0.02 | 0.07 | 0.00 | - | 10 | 573 | 119.14% |
| UPST240119C00510000 | 2023-06-01 2:03PM EDT | 510.00 | 0.04 | 0.03 | 0.05 | +0.02 | +100.00% | 51 | 5,241 | 118.75% |
| UPST240119C00520000 | 2023-02-09 11:53AM EDT | 520.00 | 0.12 | 0.01 | 0.45 | 0.00 | - | 10 | 39 | 142.19% |
| UPST240119C00530000 | 2023-05-05 10:51AM EDT | 530.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 61 | 130.66% |
| UPST240119C00540000 | 2023-01-27 4:32PM EDT | 540.00 | 0.20 | 0.00 | 0.21 | 0.00 | - | 25 | 92 | 132.03% |
| UPST240119C00550000 | 2023-05-22 2:24PM EDT | 550.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 24 | 100 | 116.41% |
| UPST240119C00560000 | 2022-12-16 3:44PM EDT | 560.00 | 0.12 | 0.00 | 0.48 | 0.00 | - | 2 | 71 | 145.70% |
| UPST240119C00570000 | 2022-12-12 4:14PM EDT | 570.00 | 0.20 | 0.00 | 0.29 | 0.00 | - | 2 | 88 | 138.48% |
| UPST240119C00580000 | 2023-05-09 1:43PM EDT | 580.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 322 | 126.56% |
| UPST240119C00590000 | 2023-06-01 2:33PM EDT | 590.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 104 | 7,332 | 118.75% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240119P00002500 | 2023-06-01 3:06PM EDT | 2.50 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 12 | 840 | 154.30% |
| UPST240119P00005000 | 2023-06-01 1:55PM EDT | 5.00 | 0.22 | 0.13 | 0.27 | +0.01 | +4.76% | 106 | 1,094 | 130.08% |
| UPST240119P00007500 | 2023-06-01 3:06PM EDT | 7.50 | 0.47 | 0.41 | 0.55 | -0.03 | -6.00% | 18 | 1,708 | 122.46% |
| UPST240119P00010000 | 2023-06-01 3:44PM EDT | 10.00 | 0.94 | 0.87 | 1.04 | -0.04 | -4.08% | 707 | 7,899 | 119.43% |
| UPST240119P00012500 | 2023-06-01 3:24PM EDT | 12.50 | 1.52 | 1.41 | 1.70 | -0.20 | -11.63% | 28 | 1,565 | 115.72% |
| UPST240119P00015000 | 2023-06-01 2:07PM EDT | 15.00 | 2.30 | 2.29 | 2.52 | -0.30 | -11.54% | 60 | 9,623 | 115.02% |
| UPST240119P00017500 | 2023-06-01 3:41PM EDT | 17.50 | 3.30 | 3.15 | 3.50 | -0.30 | -8.33% | 49 | 3,222 | 112.65% |
| UPST240119P00020000 | 2023-06-01 2:42PM EDT | 20.00 | 4.54 | 4.30 | 4.70 | -0.51 | -10.10% | 23 | 4,606 | 112.50% |
| UPST240119P00022500 | 2023-06-01 1:07PM EDT | 22.50 | 5.50 | 5.55 | 6.00 | -1.00 | -15.38% | 8 | 876 | 111.84% |
| UPST240119P00025000 | 2023-06-01 3:09PM EDT | 25.00 | 7.08 | 7.15 | 7.50 | -0.85 | -10.72% | 17 | 2,080 | 113.26% |
| UPST240119P00027500 | 2023-06-01 3:36PM EDT | 27.50 | 8.70 | 8.60 | 9.05 | -1.10 | -11.22% | 13 | 136 | 112.57% |
| UPST240119P00030000 | 2023-06-01 3:59PM EDT | 30.00 | 10.56 | 10.25 | 10.70 | -0.80 | -7.04% | 17 | 582 | 112.60% |
| UPST240119P00032500 | 2023-06-01 2:45PM EDT | 32.50 | 11.94 | 11.95 | 12.50 | -1.26 | -9.55% | 2 | 59 | 112.82% |
| UPST240119P00035000 | 2023-06-01 3:17PM EDT | 35.00 | 13.80 | 13.80 | 14.30 | -1.60 | -10.39% | 5 | 1,812 | 113.04% |
| UPST240119P00037500 | 2023-05-25 2:18PM EDT | 37.50 | 19.15 | 15.65 | 16.20 | 0.00 | - | 59 | 112 | 113.06% |
| UPST240119P00040000 | 2023-06-01 3:49PM EDT | 40.00 | 18.00 | 17.60 | 18.35 | -1.25 | -6.49% | 4 | 1,237 | 114.37% |
| UPST240119P00045000 | 2023-06-01 12:20PM EDT | 45.00 | 22.05 | 21.70 | 22.45 | -1.65 | -6.96% | 4 | 1,375 | 115.36% |
| UPST240119P00050000 | 2023-05-31 11:59AM EDT | 50.00 | 28.60 | 25.85 | 26.75 | +0.85 | +3.06% | 1 | 741 | 115.99% |
| UPST240119P00055000 | 2023-06-01 12:02PM EDT | 55.00 | 30.75 | 30.20 | 31.20 | -1.41 | -4.38% | 6 | 267 | 117.11% |
| UPST240119P00060000 | 2023-06-01 12:06PM EDT | 60.00 | 34.50 | 34.65 | 35.60 | -1.75 | -4.83% | 3 | 347 | 117.43% |
| UPST240119P00065000 | 2023-06-01 1:08PM EDT | 65.00 | 38.61 | 39.20 | 40.20 | -1.99 | -4.90% | 6 | 179 | 118.51% |
| UPST240119P00070000 | 2023-06-01 1:24PM EDT | 70.00 | 43.42 | 43.80 | 44.80 | -2.73 | -5.92% | 7 | 874 | 119.09% |
| UPST240119P00075000 | 2023-06-01 1:16PM EDT | 75.00 | 47.80 | 48.40 | 49.50 | -4.89 | -9.28% | 1 | 1,361 | 119.63% |
| UPST240119P00080000 | 2023-05-30 11:19AM EDT | 80.00 | 56.20 | 53.00 | 54.20 | 0.00 | - | 1 | 687 | 119.60% |
| UPST240119P00085000 | 2023-06-01 1:11PM EDT | 85.00 | 56.85 | 57.75 | 58.90 | -6.55 | -10.33% | 2 | 327 | 120.00% |
| UPST240119P00090000 | 2023-05-24 9:54AM EDT | 90.00 | 67.16 | 62.50 | 63.70 | 0.00 | - | 3 | 265 | 120.61% |
| UPST240119P00095000 | 2023-05-25 12:42PM EDT | 95.00 | 72.65 | 67.25 | 68.50 | 0.00 | - | 1 | 238 | 120.85% |
| UPST240119P00100000 | 2023-05-24 9:54AM EDT | 100.00 | 77.01 | 71.95 | 73.30 | 0.00 | - | 6 | 781 | 120.39% |
| UPST240119P00105000 | 2023-05-31 10:13AM EDT | 105.00 | 79.82 | 76.75 | 78.10 | 0.00 | - | 1 | 515 | 120.26% |
| UPST240119P00110000 | 2023-05-31 2:22PM EDT | 110.00 | 84.25 | 81.55 | 82.95 | 0.00 | - | 1 | 107 | 120.24% |
| UPST240119P00115000 | 2023-04-06 3:31PM EDT | 115.00 | 99.47 | 101.20 | 104.10 | 0.00 | - | 4 | 190 | 300.17% |
| UPST240119P00120000 | 2023-05-30 9:30AM EDT | 120.00 | 96.00 | 91.20 | 92.85 | 0.00 | - | 1 | 240 | 121.41% |
| UPST240119P00125000 | 2023-05-23 11:54AM EDT | 125.00 | 99.59 | 96.05 | 97.70 | 0.00 | - | 1 | 178 | 121.05% |
| UPST240119P00130000 | 2023-05-22 10:13AM EDT | 130.00 | 105.69 | 100.90 | 102.55 | 0.00 | - | 1 | 308 | 120.46% |
| UPST240119P00135000 | 2023-03-01 2:03PM EDT | 135.00 | 117.80 | 117.80 | 122.25 | 0.00 | - | 2 | 871 | 277.49% |
| UPST240119P00140000 | 2023-01-30 2:38PM EDT | 140.00 | 122.00 | 121.80 | 123.50 | 0.00 | - | 1 | 3 | 253.02% |
| UPST240119P00145000 | 2023-05-30 9:39AM EDT | 145.00 | 120.50 | 115.50 | 117.25 | 0.00 | - | 4 | 100 | 119.14% |
| UPST240119P00150000 | 2023-05-18 10:59AM EDT | 150.00 | 128.00 | 120.40 | 122.15 | 0.00 | - | 2 | 48 | 118.60% |
| UPST240119P00155000 | 2022-12-27 4:10PM EDT | 155.00 | 142.80 | 136.50 | 140.20 | 0.00 | - | 3 | 0 | 266.48% |
| UPST240119P00160000 | 2023-02-14 10:31AM EDT | 160.00 | 144.75 | 144.10 | 145.85 | 0.00 | - | 2 | 2 | 286.50% |
| UPST240119P00165000 | 2023-02-02 12:32PM EDT | 165.00 | 141.70 | 145.80 | 147.55 | 0.00 | - | 2 | 12 | 251.84% |
| UPST240119P00170000 | 2023-01-30 2:02PM EDT | 170.00 | 151.65 | 151.45 | 153.20 | 0.00 | - | 2 | 6 | 260.47% |
| UPST240119P00175000 | 2023-01-23 12:10PM EDT | 175.00 | 157.00 | 155.90 | 157.80 | 0.00 | - | 2 | 3 | 256.98% |
| UPST240119P00180000 | 2022-12-27 2:46PM EDT | 180.00 | 167.60 | 160.70 | 164.95 | 0.00 | - | 6 | 0 | 269.04% |
| UPST240119P00185000 | 2023-01-20 1:29PM EDT | 185.00 | 168.30 | 165.90 | 168.00 | 0.00 | - | 1 | 2 | 261.11% |
| UPST240119P00190000 | 2023-05-02 10:06AM EDT | 190.00 | 177.50 | 161.55 | 163.15 | 0.00 | - | 1 | 7 | 150.85% |
| UPST240119P00195000 | 2022-11-11 11:56AM EDT | 195.00 | 173.03 | 175.95 | 179.90 | 0.00 | - | 1 | 69 | 274.49% |
| UPST240119P00200000 | 2023-05-24 2:10PM EDT | 200.00 | 174.60 | 169.55 | 171.40 | 0.00 | - | 4 | 6 | 105.08% |
| UPST240119P00210000 | 2023-01-23 12:48PM EDT | 210.00 | 192.00 | 190.65 | 192.55 | 0.00 | - | 1 | 1 | 264.21% |
| UPST240119P00220000 | 2023-05-17 1:31PM EDT | 220.00 | 198.50 | 189.40 | 191.25 | 0.00 | - | 2 | 17 | 96.88% |
| UPST240119P00230000 | 2023-01-18 11:49AM EDT | 230.00 | 212.90 | 210.75 | 212.75 | 0.00 | - | 2 | 0 | 270.63% |
| UPST240119P00240000 | 2023-01-03 12:02PM EDT | 240.00 | 227.00 | 214.25 | 216.40 | 0.00 | - | 4 | 0 | 203.05% |
| UPST240119P00250000 | 2023-05-10 10:10AM EDT | 250.00 | 231.09 | 219.20 | 221.10 | 0.00 | - | 2 | 8 | 138.38% |
| UPST240119P00260000 | 2022-11-01 1:26PM EDT | 260.00 | 237.50 | 238.60 | 243.40 | 0.00 | - | 2 | 2 | 269.03% |
| UPST240119P00270000 | 2022-10-19 11:35AM EDT | 270.00 | 247.25 | 248.75 | 253.40 | 0.00 | - | 1 | 1 | 271.75% |
| UPST240119P00280000 | 2022-11-22 3:39PM EDT | 280.00 | 261.76 | 264.00 | 269.00 | 0.00 | - | 2 | 0 | 333.67% |
| UPST240119P00290000 | 2022-09-16 1:33PM EDT | 290.00 | 265.85 | 264.55 | 269.45 | 0.00 | - | 1 | 14 | 231.79% |
| UPST240119P00300000 | 2023-01-27 4:56PM EDT | 300.00 | 280.80 | 280.55 | 284.50 | 0.00 | - | 3 | 3 | 292.53% |
| UPST240119P00310000 | 2022-10-21 9:42AM EDT | 310.00 | 289.70 | 288.55 | 292.95 | 0.00 | - | 1 | 0 | 275.29% |
| UPST240119P00320000 | 2022-12-27 12:56PM EDT | 320.00 | 307.40 | 300.20 | 305.00 | 0.00 | - | 2 | 0 | 296.56% |
| UPST240119P00330000 | 2022-09-22 9:37AM EDT | 330.00 | 307.10 | 305.60 | 310.45 | 0.00 | - | 1 | 0 | 249.41% |
| UPST240119P00340000 | 2023-05-03 11:22AM EDT | 340.00 | 327.64 | 309.15 | 311.10 | 0.00 | - | 1 | 5 | 152.00% |
| UPST240119P00350000 | 2022-11-07 2:04PM EDT | 350.00 | 331.82 | 330.50 | 335.50 | 0.00 | - | 1 | 3 | 305.27% |
| UPST240119P00360000 | 2023-01-18 10:35AM EDT | 360.00 | 342.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240119P00370000 | 2022-05-11 9:40AM EDT | 370.00 | 340.00 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| UPST240119P00380000 | 2023-01-12 10:34AM EDT | 380.00 | 364.45 | 362.20 | 366.00 | 0.00 | - | 4 | 0 | 321.25% |
| UPST240119P00390000 | 2023-02-28 3:09PM EDT | 390.00 | 371.00 | 374.75 | 378.00 | 0.00 | - | 2 | 0 | 348.32% |
| UPST240119P00400000 | 2023-05-12 12:01PM EDT | 400.00 | 383.40 | 369.10 | 371.10 | 0.00 | - | 3 | 0 | 158.98% |
| UPST240119P00410000 | 2022-04-21 11:53AM EDT | 410.00 | 335.71 | 366.55 | 370.65 | 0.00 | - | 3 | 2 | 0.00% |
| UPST240119P00420000 | 2022-09-16 12:55PM EDT | 420.00 | 395.75 | 394.50 | 399.50 | 0.00 | - | 1 | 23 | 249.83% |
| UPST240119P00430000 | 2022-04-25 3:00PM EDT | 430.00 | 352.30 | 389.55 | 394.00 | 0.00 | - | - | 22 | 0.00% |
| UPST240119P00450000 | 2022-05-24 3:58PM EDT | 450.00 | 414.34 | 409.55 | 414.50 | 0.00 | - | 5 | 5 | 0.00% |
| UPST240119P00460000 | 2022-05-06 3:06PM EDT | 460.00 | 381.20 | 410.80 | 415.25 | 0.00 | - | 6 | 0 | 0.00% |
| UPST240119P00470000 | 2021-11-10 7:47AM EDT | 470.00 | 232.05 | 331.10 | 335.90 | 0.00 | - | 6 | 6 | 0.00% |
| UPST240119P00480000 | 2022-05-10 1:28PM EDT | 480.00 | 448.13 | 438.70 | 443.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240119P00500000 | 2023-02-28 4:33PM EDT | 500.00 | 481.34 | 484.75 | 488.00 | 0.00 | - | 1 | 0 | 359.94% |
| UPST240119P00510000 | 2022-05-10 12:56PM EDT | 510.00 | 478.75 | 468.75 | 473.40 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240119P00520000 | 2023-01-11 11:59AM EDT | 520.00 | 505.35 | 503.20 | 505.10 | 0.00 | - | 3 | 0 | 336.58% |
| UPST240119P00530000 | 2022-09-16 12:45PM EDT | 530.00 | 505.75 | 504.50 | 509.50 | 0.00 | - | 1 | 3 | 260.67% |
| UPST240119P00540000 | 2022-07-07 9:30AM EDT | 540.00 | 501.85 | 508.05 | 513.00 | 0.00 | - | 3 | 0 | 148.73% |
| UPST240119P00550000 | 2022-05-11 9:34AM EDT | 550.00 | 518.55 | 510.00 | 514.50 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240119P00560000 | 2023-02-07 1:47PM EDT | 560.00 | 539.85 | 542.70 | 544.70 | 0.00 | - | - | 0 | 335.08% |
| UPST240119P00570000 | 2022-08-02 11:01AM EDT | 570.00 | 546.10 | 543.20 | 547.40 | 0.00 | - | 1 | 0 | 244.14% |
| UPST240119P00580000 | 2023-04-27 9:39AM EDT | 580.00 | 565.46 | 553.90 | 557.40 | 0.00 | - | 1 | 0 | 249.15% |
| UPST240119P00590000 | 2023-05-04 3:01PM EDT | 590.00 | 577.29 | 559.05 | 561.05 | 0.00 | - | 1 | 0 | 173.73% |
© 2023 Yahoo. All rights reserved.