Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,242.37 -875.57 (-2.91%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240119C00015000 | 2022-05-20 3:59PM EDT | 15.00 | 31.85 | 30.70 | 32.90 | -7.00 | -18.02% | 18 | 136 | 83.89% |
| UPST240119C00017500 | 2022-05-20 1:55PM EDT | 17.50 | 30.60 | 29.40 | 32.10 | -6.25 | -16.96% | 2 | 4 | 90.58% |
| UPST240119C00020000 | 2022-05-20 3:46PM EDT | 20.00 | 29.00 | 28.30 | 31.55 | -6.90 | -19.22% | 11 | 73 | 96.23% |
| UPST240119C00022500 | 2022-05-19 2:35PM EDT | 22.50 | 34.15 | 26.95 | 30.10 | 0.00 | - | 16 | 10 | 94.74% |
| UPST240119C00025000 | 2022-05-19 1:46PM EDT | 25.00 | 33.65 | 26.00 | 29.20 | 0.00 | - | 70 | 30 | 96.55% |
| UPST240119C00030000 | 2022-05-20 3:39PM EDT | 30.00 | 26.15 | 23.90 | 27.55 | -4.56 | -14.85% | 15 | 185 | 97.67% |
| UPST240119C00035000 | 2022-05-20 3:09PM EDT | 35.00 | 23.15 | 23.15 | 26.05 | -8.15 | -26.04% | 15 | 86 | 101.60% |
| UPST240119C00040000 | 2022-05-20 3:35PM EDT | 40.00 | 23.00 | 21.15 | 25.35 | -4.65 | -16.82% | 46 | 872 | 102.49% |
| UPST240119C00045000 | 2022-05-20 3:40PM EDT | 45.00 | 21.70 | 20.10 | 22.80 | -5.25 | -19.48% | 8 | 118 | 99.99% |
| UPST240119C00050000 | 2022-05-20 3:27PM EDT | 50.00 | 20.65 | 18.55 | 22.00 | -4.19 | -16.87% | 100 | 634 | 100.22% |
| UPST240119C00055000 | 2022-05-20 3:24PM EDT | 55.00 | 18.75 | 17.70 | 20.70 | -5.82 | -23.69% | 6 | 120 | 100.35% |
| UPST240119C00060000 | 2022-05-20 12:53PM EDT | 60.00 | 16.26 | 16.75 | 19.85 | -6.85 | -29.64% | 37 | 489 | 100.82% |
| UPST240119C00065000 | 2022-05-20 3:33PM EDT | 65.00 | 17.52 | 15.40 | 19.30 | -4.55 | -20.62% | 50 | 198 | 100.64% |
| UPST240119C00070000 | 2022-05-20 3:33PM EDT | 70.00 | 16.72 | 14.65 | 18.80 | -7.18 | -30.04% | 17 | 358 | 101.59% |
| UPST240119C00075000 | 2022-05-20 3:22PM EDT | 75.00 | 16.35 | 13.60 | 17.85 | -4.65 | -22.14% | 98 | 829 | 100.53% |
| UPST240119C00080000 | 2022-05-19 3:51PM EDT | 80.00 | 19.00 | 13.15 | 17.10 | 0.00 | - | 6 | 307 | 101.01% |
| UPST240119C00085000 | 2022-05-20 1:28PM EDT | 85.00 | 13.05 | 14.00 | 16.50 | -6.45 | -33.08% | 11 | 230 | 104.46% |
| UPST240119C00090000 | 2022-05-20 11:25AM EDT | 90.00 | 11.78 | 11.55 | 16.45 | -7.60 | -39.22% | 1 | 329 | 101.61% |
| UPST240119C00095000 | 2022-05-18 10:11AM EDT | 95.00 | 15.50 | 11.80 | 15.15 | 0.00 | - | 1 | 300 | 101.79% |
| UPST240119C00100000 | 2022-05-20 3:33PM EDT | 100.00 | 13.50 | 11.10 | 14.75 | -2.63 | -16.31% | 53 | 960 | 101.70% |
| UPST240119C00105000 | 2022-05-17 3:32PM EDT | 105.00 | 12.85 | 10.05 | 14.45 | 0.00 | - | 311 | 558 | 100.91% |
| UPST240119C00110000 | 2022-05-20 1:46PM EDT | 110.00 | 12.00 | 9.65 | 13.90 | -3.05 | -20.27% | 11 | 351 | 100.85% |
| UPST240119C00115000 | 2022-05-20 10:56AM EDT | 115.00 | 11.00 | 9.25 | 12.95 | -4.56 | -29.31% | 10 | 158 | 99.82% |
| UPST240119C00120000 | 2022-05-20 11:47AM EDT | 120.00 | 9.62 | 8.70 | 12.90 | -4.08 | -29.78% | 4 | 246 | 100.29% |
| UPST240119C00125000 | 2022-05-20 2:37PM EDT | 125.00 | 10.53 | 8.70 | 12.20 | -2.17 | -17.09% | 2 | 321 | 100.44% |
| UPST240119C00130000 | 2022-05-19 12:59PM EDT | 130.00 | 14.67 | 8.15 | 12.15 | 0.00 | - | 20 | 691 | 100.72% |
| UPST240119C00135000 | 2022-05-18 9:54AM EDT | 135.00 | 11.99 | 7.90 | 11.60 | 0.00 | - | 2 | 189 | 100.46% |
| UPST240119C00140000 | 2022-05-20 3:40PM EDT | 140.00 | 9.10 | 7.35 | 11.10 | -2.90 | -24.17% | 2 | 751 | 99.57% |
| UPST240119C00145000 | 2022-05-20 12:08PM EDT | 145.00 | 7.80 | 7.30 | 10.95 | -5.20 | -40.00% | 2 | 139 | 100.50% |
| UPST240119C00150000 | 2022-05-20 2:44PM EDT | 150.00 | 8.70 | 7.80 | 10.40 | -3.25 | -27.20% | 105 | 1,313 | 101.70% |
| UPST240119C00155000 | 2022-05-20 10:59AM EDT | 155.00 | 8.00 | 6.15 | 10.35 | -2.80 | -25.93% | 10 | 321 | 99.10% |
| UPST240119C00160000 | 2022-05-20 3:52PM EDT | 160.00 | 8.85 | 6.10 | 10.25 | -1.95 | -18.06% | 1 | 271 | 99.96% |
| UPST240119C00165000 | 2022-05-20 12:07PM EDT | 165.00 | 6.90 | 5.95 | 10.00 | +0.62 | +9.87% | 1 | 56 | 100.20% |
| UPST240119C00170000 | 2022-05-20 2:44PM EDT | 170.00 | 7.50 | 5.65 | 9.40 | +2.70 | +56.25% | 11 | 172 | 99.19% |
| UPST240119C00175000 | 2022-05-17 12:08PM EDT | 175.00 | 7.00 | 5.40 | 9.45 | 0.00 | - | 1 | 227 | 99.79% |
| UPST240119C00180000 | 2022-05-19 2:04PM EDT | 180.00 | 9.30 | 5.40 | 8.85 | 0.00 | - | 2 | 221 | 99.39% |
| UPST240119C00185000 | 2022-05-20 3:28PM EDT | 185.00 | 6.44 | 5.05 | 8.60 | +0.64 | +11.03% | 3 | 193 | 98.94% |
| UPST240119C00190000 | 2022-05-20 12:05PM EDT | 190.00 | 6.06 | 5.05 | 8.45 | +2.17 | +55.78% | 10 | 549 | 99.52% |
| UPST240119C00195000 | 2022-05-18 2:58PM EDT | 195.00 | 6.70 | 4.10 | 8.20 | 0.00 | - | 1 | 153 | 97.48% |
| UPST240119C00200000 | 2022-05-20 3:28PM EDT | 200.00 | 6.30 | 4.10 | 8.15 | -2.15 | -25.44% | 9 | 1,677 | 98.24% |
| UPST240119C00210000 | 2022-05-18 2:48PM EDT | 210.00 | 7.20 | 4.10 | 7.80 | 0.00 | - | 3 | 303 | 99.05% |
| UPST240119C00220000 | 2022-05-18 3:28PM EDT | 220.00 | 5.15 | 4.10 | 7.45 | -1.74 | -25.25% | 4 | 195 | 99.75% |
| UPST240119C00230000 | 2022-05-20 10:23AM EDT | 230.00 | 6.00 | 3.60 | 7.15 | -0.55 | -8.40% | 1 | 254 | 99.16% |
| UPST240119C00240000 | 2022-05-18 11:27AM EDT | 240.00 | 5.75 | 3.55 | 6.70 | 0.00 | - | 1 | 303 | 99.23% |
| UPST240119C00250000 | 2022-05-20 2:52PM EDT | 250.00 | 5.05 | 3.50 | 6.30 | -1.00 | -16.53% | 1 | 1,792 | 99.35% |
| UPST240119C00260000 | 2022-05-13 2:27PM EDT | 260.00 | 3.50 | 2.61 | 6.20 | 0.00 | - | 2 | 139 | 97.82% |
| UPST240119C00270000 | 2022-05-17 12:46PM EDT | 270.00 | 4.80 | 2.57 | 6.20 | 0.00 | - | 2 | 62 | 98.91% |
| UPST240119C00280000 | 2022-05-12 11:13AM EDT | 280.00 | 3.00 | 2.56 | 5.65 | 0.00 | - | 2 | 245 | 98.43% |
| UPST240119C00290000 | 2022-05-20 1:38PM EDT | 290.00 | 4.10 | 2.40 | 5.40 | +0.54 | +15.17% | 3 | 154 | 98.28% |
| UPST240119C00300000 | 2022-05-20 2:52PM EDT | 300.00 | 3.95 | 2.36 | 5.25 | -1.65 | -29.46% | 4 | 925 | 98.74% |
| UPST240119C00310000 | 2022-05-13 3:59PM EDT | 310.00 | 2.98 | 2.11 | 5.10 | 0.00 | - | 8 | 57 | 98.50% |
| UPST240119C00320000 | 2022-05-19 12:24PM EDT | 320.00 | 4.65 | 2.11 | 3.90 | 0.00 | - | 2 | 196 | 95.43% |
| UPST240119C00330000 | 2022-05-17 12:46PM EDT | 330.00 | 3.75 | 2.08 | 5.10 | 0.00 | - | 1 | 120 | 100.31% |
| UPST240119C00340000 | 2022-05-20 2:37PM EDT | 340.00 | 3.37 | 2.08 | 3.90 | -1.13 | -25.11% | 2 | 326 | 97.16% |
| UPST240119C00350000 | 2022-05-18 12:00PM EDT | 350.00 | 1.84 | 2.07 | 3.90 | 0.00 | - | 1 | 410 | 97.99% |
| UPST240119C00360000 | 2022-05-10 2:04PM EDT | 360.00 | 4.30 | 1.73 | 3.90 | 0.00 | - | 2 | 51 | 97.58% |
| UPST240119C00370000 | 2022-05-17 12:48PM EDT | 370.00 | 3.25 | 1.73 | 3.85 | 0.00 | - | 1 | 26 | 98.21% |
| UPST240119C00380000 | 2022-05-12 12:56PM EDT | 380.00 | 1.63 | 1.67 | 3.85 | 0.00 | - | 1 | 51 | 98.77% |
| UPST240119C00390000 | 2022-05-10 3:03PM EDT | 390.00 | 1.37 | 1.65 | 3.70 | 0.00 | - | 8 | 194 | 98.88% |
| UPST240119C00400000 | 2022-05-19 12:10PM EDT | 400.00 | 3.90 | 1.64 | 3.70 | 0.00 | - | 5 | 665 | 99.57% |
| UPST240119C00410000 | 2022-05-10 11:27AM EDT | 410.00 | 1.27 | 1.61 | 3.65 | 0.00 | - | 50 | 114 | 99.98% |
| UPST240119C00420000 | 2022-05-10 10:53AM EDT | 420.00 | 1.23 | 1.61 | 3.65 | 0.00 | - | 4 | 33 | 100.67% |
| UPST240119C00430000 | 2022-05-17 12:17PM EDT | 430.00 | 2.30 | 1.60 | 3.30 | 0.00 | - | 1 | 49 | 99.93% |
| UPST240119C00440000 | 2022-02-24 3:31PM EDT | 440.00 | 17.04 | 11.00 | 14.50 | 0.00 | - | 1 | 9 | 154.86% |
| UPST240119C00450000 | 2022-05-13 12:47PM EDT | 450.00 | 1.55 | 1.44 | 3.10 | 0.00 | - | 1 | 51 | 99.73% |
| UPST240119C00460000 | 2022-04-05 3:23PM EDT | 460.00 | 10.25 | 6.05 | 8.50 | 0.00 | - | 8 | 41 | 130.97% |
| UPST240119C00470000 | 2022-05-11 1:59PM EDT | 470.00 | 0.96 | 1.42 | 2.99 | 0.00 | - | 2 | 33 | 100.39% |
| UPST240119C00480000 | 2022-05-11 1:13PM EDT | 480.00 | 1.00 | 1.42 | 2.98 | 0.00 | - | 2 | 21 | 100.93% |
| UPST240119C00490000 | 2022-03-22 2:22PM EDT | 490.00 | 16.00 | 3.35 | 4.10 | 0.00 | - | 2 | 29 | 112.85% |
| UPST240119C00500000 | 2022-05-18 10:07AM EDT | 500.00 | 2.20 | 1.38 | 2.95 | 0.00 | - | 6 | 728 | 101.76% |
| UPST240119C00510000 | 2022-05-13 9:41AM EDT | 510.00 | 2.13 | 1.26 | 2.95 | 0.00 | - | 1 | 59 | 101.77% |
| UPST240119C00520000 | 2022-05-16 2:07PM EDT | 520.00 | 1.25 | 1.90 | 2.50 | 0.00 | - | 2 | 79 | 103.13% |
| UPST240119C00530000 | 2022-03-24 12:33PM EDT | 530.00 | 10.70 | 3.05 | 4.65 | 0.00 | - | 1 | 27 | 115.91% |
| UPST240119C00540000 | 2022-05-10 10:16AM EDT | 540.00 | 1.00 | 1.23 | 2.76 | 0.00 | - | 2 | 52 | 102.33% |
| UPST240119C00550000 | 2022-05-10 11:23AM EDT | 550.00 | 0.96 | 1.20 | 2.64 | 0.00 | - | 1 | 48 | 102.12% |
| UPST240119C00560000 | 2022-05-17 3:19PM EDT | 560.00 | 1.70 | 1.20 | 2.61 | 0.00 | - | 5 | 28 | 102.47% |
| UPST240119C00570000 | 2022-05-18 10:07AM EDT | 570.00 | 2.44 | 1.00 | 2.58 | 0.00 | - | 3 | 77 | 101.83% |
| UPST240119C00580000 | 2022-05-17 3:35PM EDT | 580.00 | 1.68 | 1.00 | 2.51 | 0.00 | - | 1 | 249 | 101.95% |
| UPST240119C00590000 | 2022-05-20 1:50PM EDT | 590.00 | 1.70 | 0.97 | 2.00 | -0.30 | -15.00% | 2 | 1,258 | 99.58% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240119P00015000 | 2022-05-20 3:58PM EDT | 15.00 | 5.40 | 5.30 | 5.80 | +0.25 | +4.85% | 68 | 144 | 129.61% |
| UPST240119P00017500 | 2022-05-20 1:56PM EDT | 17.50 | 6.95 | 5.95 | 7.50 | +1.15 | +19.83% | 8 | 15 | 126.12% |
| UPST240119P00020000 | 2022-05-20 2:53PM EDT | 20.00 | 8.10 | 7.75 | 8.60 | +0.91 | +12.66% | 96 | 236 | 125.34% |
| UPST240119P00022500 | 2022-05-20 2:52PM EDT | 22.50 | 9.40 | 8.55 | 10.35 | -0.45 | -4.57% | 2 | 4 | 122.42% |
| UPST240119P00025000 | 2022-05-18 1:41PM EDT | 25.00 | 10.50 | 10.85 | 12.05 | 0.00 | - | 11 | 65 | 125.59% |
| UPST240119P00030000 | 2022-05-18 10:39AM EDT | 30.00 | 13.50 | 12.75 | 15.45 | 0.00 | - | 2 | 29 | 119.42% |
| UPST240119P00035000 | 2022-05-19 2:46PM EDT | 35.00 | 16.60 | 16.70 | 18.20 | 0.00 | - | 2 | 13 | 117.97% |
| UPST240119P00040000 | 2022-05-20 3:51PM EDT | 40.00 | 21.00 | 20.30 | 21.95 | +1.00 | +5.00% | 8 | 968 | 117.80% |
| UPST240119P00045000 | 2022-05-20 11:15AM EDT | 45.00 | 25.20 | 23.05 | 26.15 | +2.20 | +9.57% | 3 | 192 | 115.75% |
| UPST240119P00050000 | 2022-05-20 2:49PM EDT | 50.00 | 28.52 | 27.30 | 29.75 | +1.77 | +6.62% | 2 | 362 | 115.76% |
| UPST240119P00055000 | 2022-05-20 12:06PM EDT | 55.00 | 32.90 | 31.05 | 33.85 | +2.45 | +8.05% | 4 | 141 | 115.28% |
| UPST240119P00060000 | 2022-05-19 9:55AM EDT | 60.00 | 35.08 | 34.70 | 38.30 | +0.83 | +2.42% | 1 | 118 | 115.05% |
| UPST240119P00065000 | 2022-05-18 10:00AM EDT | 65.00 | 36.35 | 38.85 | 41.50 | 0.00 | - | 3 | 55 | 112.65% |
| UPST240119P00070000 | 2022-05-20 2:10PM EDT | 70.00 | 44.86 | 42.60 | 46.20 | +4.61 | +11.45% | 4 | 780 | 112.68% |
| UPST240119P00075000 | 2022-05-20 2:20PM EDT | 75.00 | 49.00 | 46.95 | 49.95 | +2.80 | +6.06% | 8 | 821 | 111.63% |
| UPST240119P00080000 | 2022-05-20 3:00PM EDT | 80.00 | 53.35 | 51.00 | 54.35 | +3.05 | +6.06% | 2 | 530 | 111.18% |
| UPST240119P00085000 | 2022-05-19 3:58PM EDT | 85.00 | 54.55 | 55.05 | 58.75 | 0.00 | - | 4 | 102 | 110.54% |
| UPST240119P00090000 | 2022-05-20 2:41PM EDT | 90.00 | 61.80 | 59.00 | 63.30 | +1.35 | +2.23% | 2 | 229 | 109.83% |
| UPST240119P00095000 | 2022-05-19 2:36PM EDT | 95.00 | 62.65 | 63.25 | 67.60 | 0.00 | - | 4 | 234 | 109.08% |
| UPST240119P00100000 | 2022-05-19 2:35PM EDT | 100.00 | 66.71 | 67.85 | 71.85 | 0.00 | - | 3 | 321 | 108.85% |
| UPST240119P00105000 | 2022-05-20 2:41PM EDT | 105.00 | 74.95 | 72.50 | 76.20 | +3.80 | +5.34% | 4 | 79 | 108.81% |
| UPST240119P00110000 | 2022-05-19 2:36PM EDT | 110.00 | 75.45 | 77.00 | 80.80 | 0.00 | - | 2 | 66 | 108.86% |
| UPST240119P00115000 | 2022-05-19 2:36PM EDT | 115.00 | 80.00 | 81.45 | 85.65 | 0.00 | - | 2 | 35 | 109.24% |
| UPST240119P00120000 | 2022-05-19 3:20PM EDT | 120.00 | 84.82 | 85.70 | 89.90 | 0.00 | - | 2 | 196 | 107.77% |
| UPST240119P00125000 | 2022-05-17 11:18AM EDT | 125.00 | 91.42 | 90.40 | 94.40 | 0.00 | - | 2 | 117 | 107.73% |
| UPST240119P00130000 | 2022-05-17 3:04PM EDT | 130.00 | 93.95 | 94.90 | 99.05 | 0.00 | - | 12 | 70 | 107.48% |
| UPST240119P00135000 | 2022-05-17 11:10AM EDT | 135.00 | 100.30 | 99.55 | 103.35 | 0.00 | - | 11 | 367 | 106.72% |
| UPST240119P00140000 | 2022-05-17 3:05PM EDT | 140.00 | 102.73 | 104.05 | 107.65 | 0.00 | - | 10 | 109 | 105.54% |
| UPST240119P00145000 | 2022-05-18 9:55AM EDT | 145.00 | 104.19 | 108.50 | 112.50 | 0.00 | - | 8 | 61 | 105.39% |
| UPST240119P00150000 | 2022-05-18 11:07AM EDT | 150.00 | 109.50 | 113.05 | 117.95 | 0.00 | - | 1 | 227 | 106.71% |
| UPST240119P00155000 | 2022-05-19 10:55AM EDT | 155.00 | 115.56 | 118.00 | 121.95 | 0.00 | - | 1 | 148 | 105.65% |
| UPST240119P00160000 | 2022-05-20 11:48AM EDT | 160.00 | 125.45 | 122.50 | 126.90 | +7.50 | +6.36% | 1 | 93 | 105.64% |
| UPST240119P00165000 | 2022-05-17 10:34AM EDT | 165.00 | 129.36 | 127.00 | 131.30 | 0.00 | - | 1 | 90 | 104.33% |
| UPST240119P00170000 | 2022-05-16 3:52PM EDT | 170.00 | 132.39 | 132.05 | 135.75 | 0.00 | - | 1 | 49 | 104.31% |
| UPST240119P00175000 | 2022-05-17 3:54PM EDT | 175.00 | 132.95 | 136.50 | 140.70 | 0.00 | - | 1 | 41 | 104.01% |
| UPST240119P00180000 | 2022-05-20 1:04PM EDT | 180.00 | 146.36 | 141.60 | 145.40 | +4.66 | +3.29% | 1 | 35 | 104.59% |
| UPST240119P00185000 | 2022-05-12 1:41PM EDT | 185.00 | 155.01 | 146.00 | 150.00 | 0.00 | - | 2 | 16 | 103.26% |
| UPST240119P00190000 | 2022-05-19 3:22PM EDT | 190.00 | 147.95 | 151.00 | 155.20 | 0.00 | - | 1 | 47 | 104.70% |
| UPST240119P00195000 | 2022-05-11 1:45PM EDT | 195.00 | 160.23 | 156.00 | 159.90 | -8.81 | -5.21% | 1 | 23 | 104.93% |
| UPST240119P00200000 | 2022-05-19 12:21PM EDT | 200.00 | 154.00 | 160.55 | 164.80 | 0.00 | - | 2 | 138 | 104.53% |
| UPST240119P00210000 | 2022-05-13 2:10PM EDT | 210.00 | 175.50 | 170.05 | 173.75 | 0.00 | - | 3 | 98 | 102.49% |
| UPST240119P00220000 | 2022-05-18 11:02AM EDT | 220.00 | 175.20 | 180.00 | 184.10 | 0.00 | - | 1 | 71 | 104.85% |
| UPST240119P00230000 | 2022-05-11 12:55PM EDT | 230.00 | 202.60 | 189.50 | 193.90 | 0.00 | - | 4 | 58 | 104.64% |
| UPST240119P00240000 | 2022-05-19 12:18PM EDT | 240.00 | 192.02 | 199.00 | 203.00 | 0.00 | - | 1 | 42 | 102.52% |
| UPST240119P00250000 | 2022-05-20 11:15AM EDT | 250.00 | 212.85 | 209.00 | 212.55 | -0.28 | -0.13% | 5 | 130 | 102.70% |
| UPST240119P00260000 | 2022-05-13 11:58AM EDT | 260.00 | 224.54 | 218.50 | 222.55 | 0.00 | - | 1 | 203 | 102.65% |
| UPST240119P00270000 | 2022-05-12 12:00PM EDT | 270.00 | 239.60 | 228.50 | 232.95 | 0.00 | - | 3 | 198 | 104.97% |
| UPST240119P00280000 | 2022-05-12 10:10AM EDT | 280.00 | 250.00 | 238.50 | 242.50 | 0.00 | - | 1 | 7 | 104.94% |
| UPST240119P00290000 | 2022-05-11 3:57PM EDT | 290.00 | 261.81 | 248.00 | 251.60 | 0.00 | - | 8 | 3 | 102.15% |
| UPST240119P00300000 | 2022-05-11 2:27PM EDT | 300.00 | 261.29 | 258.00 | 261.35 | 0.00 | - | 1 | 187 | 102.50% |
| UPST240119P00310000 | 2022-05-10 11:12AM EDT | 310.00 | 280.00 | 268.00 | 271.80 | 0.00 | - | 1 | 42 | 104.85% |
| UPST240119P00320000 | 2022-05-20 11:20AM EDT | 320.00 | 281.75 | 277.50 | 281.45 | -6.25 | -2.17% | 5 | 45 | 103.35% |
| UPST240119P00330000 | 2022-05-16 10:14AM EDT | 330.00 | 291.53 | 287.50 | 291.10 | 0.00 | - | 3 | 21 | 103.25% |
| UPST240119P00340000 | 2022-05-10 9:48AM EDT | 340.00 | 312.00 | 297.00 | 300.80 | 0.00 | - | 2 | 28 | 101.65% |
| UPST240119P00350000 | 2022-05-10 11:56AM EDT | 350.00 | 308.55 | 307.00 | 311.60 | -11.45 | -3.58% | 2 | 51 | 105.05% |
| UPST240119P00360000 | 2022-04-26 1:38PM EDT | 360.00 | 324.70 | 317.00 | 320.85 | 0.00 | - | 2 | 64 | 103.55% |
| UPST240119P00370000 | 2022-05-11 9:40AM EDT | 370.00 | 340.00 | 327.00 | 330.85 | 0.00 | - | 2 | 50 | 104.40% |
| UPST240119P00380000 | 2022-01-20 3:33PM EDT | 380.00 | 278.21 | 263.00 | 268.00 | 0.00 | - | 15 | 52 | 0.00% |
| UPST240119P00390000 | 2022-04-25 10:03AM EDT | 390.00 | 315.60 | 346.50 | 350.80 | 0.00 | - | 3 | 34 | 104.16% |
| UPST240119P00400000 | 2022-05-10 12:56PM EDT | 400.00 | 368.75 | 356.50 | 361.25 | 0.00 | - | 1 | 73 | 106.41% |
| UPST240119P00410000 | 2022-04-21 11:53AM EDT | 410.00 | 335.71 | 366.55 | 370.65 | 0.00 | - | 3 | 2 | 105.31% |
| UPST240119P00420000 | 2022-05-20 11:53AM EDT | 420.00 | 380.28 | 376.50 | 381.00 | +138.18 | +57.08% | 1 | 119 | 107.04% |
| UPST240119P00430000 | 2022-04-25 3:00PM EDT | 430.00 | 352.30 | 386.50 | 390.90 | 0.00 | - | - | 22 | 107.40% |
| UPST240119P00450000 | 2022-05-10 11:24AM EDT | 450.00 | 419.60 | 406.00 | 410.65 | 0.00 | - | 1 | 0 | 106.13% |
| UPST240119P00460000 | 2022-05-06 3:06PM EDT | 460.00 | 381.20 | 416.00 | 420.05 | 0.00 | - | 6 | 0 | 104.57% |
| UPST240119P00470000 | 2021-11-10 7:47AM EDT | 470.00 | 232.05 | 331.10 | 335.90 | 0.00 | - | 6 | 6 | 0.00% |
| UPST240119P00480000 | 2022-05-10 1:28PM EDT | 480.00 | 448.13 | 436.00 | 440.35 | 0.00 | - | 1 | 0 | 106.91% |
| UPST240119P00500000 | 2022-04-21 12:51PM EDT | 500.00 | 467.96 | 456.00 | 460.25 | 0.00 | - | 1 | 3 | 107.72% |
| UPST240119P00510000 | 2022-05-10 12:56PM EDT | 510.00 | 478.75 | 465.55 | 469.55 | 0.00 | - | 1 | 0 | 103.75% |
| UPST240119P00520000 | 2022-04-06 10:46AM EDT | 520.00 | 424.55 | 436.05 | 440.35 | 0.00 | - | - | 1 | 0.00% |
| UPST240119P00530000 | 2022-05-11 9:30AM EDT | 530.00 | 493.75 | 485.75 | 489.45 | 0.00 | - | 3 | 4 | 105.25% |
| UPST240119P00540000 | 2022-05-06 1:51PM EDT | 540.00 | 457.85 | 495.70 | 499.80 | 0.00 | - | 3 | 0 | 107.01% |
| UPST240119P00550000 | 2022-05-11 9:34AM EDT | 550.00 | 518.55 | 505.50 | 510.30 | 0.00 | - | 2 | 3 | 108.72% |
| UPST240119P00570000 | 2021-10-18 10:36AM EDT | 570.00 | 292.00 | 391.50 | 396.50 | 0.00 | - | 3 | 2 | 0.00% |
| UPST240119P00580000 | 2022-05-10 2:02PM EDT | 580.00 | 545.92 | 535.60 | 539.20 | 0.00 | - | 1 | 0 | 106.07% |
| UPST240119P00590000 | 2022-05-10 12:25PM EDT | 590.00 | 559.00 | 545.60 | 549.40 | 0.00 | - | 1 | 1 | 107.41% |
© 2022 Yahoo. All rights reserved.
