Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,350.65 -168.21 (-0.86%) CMC Crypto 200
443.49 +0.06 (+0.01%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240119C00012500 | 2022-09-29 11:15AM EDT | 12.50 | 10.80 | 10.50 | 11.05 | 0.00 | - | 5 | 157 | 79.35% |
| UPST240119C00015000 | 2022-09-30 3:33PM EDT | 15.00 | 9.87 | 9.60 | 9.95 | +0.12 | +1.23% | 3 | 798 | 83.11% |
| UPST240119C00017500 | 2022-09-29 12:25PM EDT | 17.50 | 8.95 | 8.70 | 9.05 | 0.00 | - | 1 | 130 | 84.91% |
| UPST240119C00020000 | 2022-09-29 1:08PM EDT | 20.00 | 8.85 | 7.85 | 8.30 | +0.80 | +9.94% | 1 | 570 | 85.91% |
| UPST240119C00022500 | 2022-09-29 2:37PM EDT | 22.50 | 7.83 | 7.10 | 7.60 | +0.33 | +4.40% | 1 | 408 | 86.33% |
| UPST240119C00025000 | 2022-09-30 11:15AM EDT | 25.00 | 7.36 | 6.50 | 7.00 | +0.42 | +6.05% | 19 | 673 | 87.02% |
| UPST240119C00030000 | 2022-09-30 1:40PM EDT | 30.00 | 5.80 | 5.40 | 6.05 | -0.10 | -1.69% | 13 | 879 | 87.77% |
| UPST240119C00035000 | 2022-09-30 3:15PM EDT | 35.00 | 5.05 | 4.80 | 5.20 | +0.15 | +3.06% | 7 | 1,124 | 89.21% |
| UPST240119C00040000 | 2022-09-30 3:17PM EDT | 40.00 | 4.50 | 4.20 | 4.35 | -0.05 | -1.10% | 27 | 1,452 | 88.87% |
| UPST240119C00045000 | 2022-09-30 10:10AM EDT | 45.00 | 3.71 | 3.65 | 4.20 | -0.19 | -4.87% | 22 | 680 | 91.20% |
| UPST240119C00050000 | 2022-09-30 1:36PM EDT | 50.00 | 3.55 | 3.30 | 3.65 | -0.02 | -0.56% | 1 | 1,307 | 91.46% |
| UPST240119C00055000 | 2022-09-29 12:44PM EDT | 55.00 | 3.10 | 2.78 | 3.40 | 0.00 | - | 1 | 384 | 91.60% |
| UPST240119C00060000 | 2022-09-30 2:42PM EDT | 60.00 | 2.84 | 2.68 | 3.05 | 0.00 | - | 8 | 731 | 92.92% |
| UPST240119C00065000 | 2022-09-30 2:37PM EDT | 65.00 | 2.59 | 2.49 | 2.72 | +0.03 | +1.17% | 6 | 269 | 93.34% |
| UPST240119C00070000 | 2022-09-30 1:44PM EDT | 70.00 | 2.35 | 2.08 | 2.55 | -0.15 | -6.00% | 3 | 428 | 92.87% |
| UPST240119C00075000 | 2022-09-30 2:59PM EDT | 75.00 | 2.08 | 2.00 | 2.41 | -0.36 | -14.75% | 9 | 914 | 94.31% |
| UPST240119C00080000 | 2022-09-29 1:07PM EDT | 80.00 | 1.90 | 1.85 | 2.17 | 0.00 | - | 5 | 746 | 94.34% |
| UPST240119C00085000 | 2022-09-29 9:57AM EDT | 85.00 | 1.85 | 1.56 | 2.05 | 0.00 | - | 45 | 221 | 93.87% |
| UPST240119C00090000 | 2022-09-30 2:42PM EDT | 90.00 | 1.74 | 1.58 | 1.90 | -0.03 | -1.69% | 3 | 352 | 95.14% |
| UPST240119C00095000 | 2022-09-29 2:52PM EDT | 95.00 | 1.61 | 1.49 | 1.81 | 0.00 | - | 1 | 270 | 95.87% |
| UPST240119C00100000 | 2022-09-30 10:30AM EDT | 100.00 | 1.50 | 1.40 | 1.68 | -0.03 | -1.96% | 2 | 2,421 | 96.12% |
| UPST240119C00105000 | 2022-09-26 1:13PM EDT | 105.00 | 1.52 | 1.30 | 1.60 | 0.00 | - | 1 | 573 | 96.48% |
| UPST240119C00110000 | 2022-09-28 1:42PM EDT | 110.00 | 1.55 | 1.20 | 1.56 | 0.00 | - | 3 | 505 | 97.05% |
| UPST240119C00115000 | 2022-09-29 12:18PM EDT | 115.00 | 1.29 | 1.14 | 1.47 | 0.00 | - | 2 | 152 | 97.36% |
| UPST240119C00120000 | 2022-09-28 11:41AM EDT | 120.00 | 1.36 | 1.05 | 1.45 | 0.00 | - | 1 | 262 | 97.92% |
| UPST240119C00125000 | 2022-09-30 12:01PM EDT | 125.00 | 1.19 | 1.02 | 1.28 | -0.06 | -4.80% | 1 | 350 | 97.56% |
| UPST240119C00130000 | 2022-09-28 2:42PM EDT | 130.00 | 1.29 | 0.95 | 1.21 | 0.00 | - | 1 | 722 | 97.61% |
| UPST240119C00135000 | 2022-09-12 2:58PM EDT | 135.00 | 1.89 | 0.89 | 1.28 | 0.00 | - | 2 | 162 | 98.97% |
| UPST240119C00140000 | 2022-09-29 3:54PM EDT | 140.00 | 1.20 | 0.83 | 1.17 | 0.00 | - | 1 | 739 | 98.56% |
| UPST240119C00145000 | 2022-09-19 10:42AM EDT | 145.00 | 1.07 | 0.79 | 1.15 | 0.00 | - | 2 | 136 | 99.12% |
| UPST240119C00150000 | 2022-09-30 10:52AM EDT | 150.00 | 0.83 | 0.77 | 1.11 | -0.02 | -2.35% | 3 | 1,312 | 99.63% |
| UPST240119C00155000 | 2022-09-16 3:09PM EDT | 155.00 | 1.37 | 0.72 | 1.13 | 0.00 | - | 1 | 274 | 100.39% |
| UPST240119C00160000 | 2022-09-28 1:21PM EDT | 160.00 | 0.92 | 0.70 | 0.94 | 0.00 | - | 5 | 521 | 99.12% |
| UPST240119C00165000 | 2022-09-22 12:47PM EDT | 165.00 | 0.83 | 0.65 | 0.91 | 0.00 | - | 1 | 529 | 99.22% |
| UPST240119C00170000 | 2022-09-27 12:45PM EDT | 170.00 | 0.80 | 0.63 | 1.08 | 0.00 | - | 1 | 199 | 101.90% |
| UPST240119C00175000 | 2022-09-29 10:48AM EDT | 175.00 | 0.75 | 0.60 | 0.95 | 0.00 | - | 57 | 280 | 100.98% |
| UPST240119C00180000 | 2022-09-27 9:47AM EDT | 180.00 | 0.97 | 0.59 | 0.94 | 0.00 | - | 2 | 190 | 101.61% |
| UPST240119C00185000 | 2022-09-14 2:26PM EDT | 185.00 | 1.04 | 0.55 | 1.01 | 0.00 | - | 1 | 195 | 102.83% |
| UPST240119C00190000 | 2022-09-19 11:25AM EDT | 190.00 | 0.85 | 0.54 | 0.77 | 0.00 | - | 1 | 553 | 100.59% |
| UPST240119C00195000 | 2022-09-23 3:37PM EDT | 195.00 | 0.70 | 0.51 | 0.86 | 0.00 | - | 1 | 227 | 102.15% |
| UPST240119C00200000 | 2022-09-27 10:44AM EDT | 200.00 | 0.69 | 0.50 | 0.97 | 0.00 | - | 3 | 1,814 | 104.20% |
| UPST240119C00210000 | 2022-09-16 11:18AM EDT | 210.00 | 0.81 | 0.47 | 0.93 | 0.00 | - | 1 | 306 | 104.83% |
| UPST240119C00220000 | 2022-09-13 9:53AM EDT | 220.00 | 0.93 | 0.42 | 0.65 | 0.00 | - | 1 | 167 | 101.66% |
| UPST240119C00230000 | 2022-09-16 1:02PM EDT | 230.00 | 0.74 | 0.41 | 0.70 | 0.00 | - | 1 | 263 | 103.56% |
| UPST240119C00240000 | 2022-09-16 11:23AM EDT | 240.00 | 0.86 | 0.39 | 0.71 | 0.00 | - | 2 | 356 | 104.69% |
| UPST240119C00250000 | 2022-09-30 10:37AM EDT | 250.00 | 0.55 | 0.34 | 0.71 | +0.03 | +5.77% | 1 | 1,699 | 105.13% |
| UPST240119C00260000 | 2022-09-15 9:54AM EDT | 260.00 | 0.52 | 0.32 | 0.63 | 0.00 | - | 1 | 229 | 104.69% |
| UPST240119C00270000 | 2022-08-25 3:45PM EDT | 270.00 | 1.17 | 0.22 | 0.73 | 0.00 | - | 1 | 61 | 105.76% |
| UPST240119C00280000 | 2022-08-09 11:09AM EDT | 280.00 | 1.05 | 0.51 | 0.93 | 0.00 | - | 2 | 242 | 114.01% |
| UPST240119C00290000 | 2022-09-14 10:24AM EDT | 290.00 | 0.64 | 0.13 | 0.67 | 0.00 | - | 1 | 161 | 105.18% |
| UPST240119C00300000 | 2022-09-30 9:30AM EDT | 300.00 | 0.30 | 0.20 | 0.55 | -0.06 | -16.67% | 13 | 812 | 105.13% |
| UPST240119C00310000 | 2022-09-21 2:51PM EDT | 310.00 | 0.50 | 0.11 | 0.64 | 0.00 | - | 4 | 72 | 106.06% |
| UPST240119C00320000 | 2022-08-25 2:41PM EDT | 320.00 | 0.94 | 0.21 | 0.68 | 0.00 | - | 1 | 191 | 109.57% |
| UPST240119C00330000 | 2022-09-22 9:37AM EDT | 330.00 | 0.25 | 0.09 | 0.62 | 0.00 | - | 5 | 114 | 106.98% |
| UPST240119C00340000 | 2022-09-27 2:03PM EDT | 340.00 | 0.36 | 0.08 | 0.60 | 0.00 | - | 1 | 230 | 107.18% |
| UPST240119C00350000 | 2022-09-28 11:48AM EDT | 350.00 | 0.34 | 0.09 | 0.59 | 0.00 | - | 1 | 430 | 108.01% |
| UPST240119C00360000 | 2022-09-27 1:24PM EDT | 360.00 | 0.09 | 0.06 | 0.58 | 0.00 | - | 2 | 88 | 107.91% |
| UPST240119C00370000 | 2022-09-28 10:09AM EDT | 370.00 | 0.30 | 0.06 | 0.57 | 0.00 | - | 1 | 31 | 108.40% |
| UPST240119C00380000 | 2022-09-23 2:05PM EDT | 380.00 | 0.40 | 0.05 | 0.56 | 0.00 | - | 2 | 49 | 108.69% |
| UPST240119C00390000 | 2022-08-24 11:21AM EDT | 390.00 | 0.79 | 0.19 | 0.61 | 0.00 | - | 1 | 200 | 113.38% |
| UPST240119C00400000 | 2022-09-28 3:47PM EDT | 400.00 | 0.55 | 0.04 | 0.54 | 0.00 | - | 5 | 675 | 109.28% |
| UPST240119C00410000 | 2022-09-14 12:42PM EDT | 410.00 | 0.45 | 0.03 | 0.54 | 0.00 | - | 2 | 126 | 109.77% |
| UPST240119C00420000 | 2022-08-08 11:47AM EDT | 420.00 | 1.12 | 0.27 | 0.71 | 0.00 | - | 12 | 32 | 118.70% |
| UPST240119C00430000 | 2022-05-17 12:17PM EDT | 430.00 | 2.30 | 0.56 | 1.49 | 0.00 | - | 1 | 49 | 133.84% |
| UPST240119C00440000 | 2022-08-12 11:05AM EDT | 440.00 | 0.69 | 0.27 | 0.75 | 0.00 | - | 4 | 8 | 120.70% |
| UPST240119C00450000 | 2022-08-12 2:27PM EDT | 450.00 | 0.58 | 0.27 | 0.75 | 0.00 | - | 1 | 42 | 121.29% |
| UPST240119C00460000 | 2022-09-28 10:31AM EDT | 460.00 | 0.23 | 0.01 | 0.50 | 0.00 | - | 1 | 41 | 111.23% |
| UPST240119C00470000 | 2022-05-11 1:59PM EDT | 470.00 | 0.96 | 0.79 | 1.75 | 0.00 | - | 2 | 33 | 141.50% |
| UPST240119C00480000 | 2022-09-20 11:13AM EDT | 480.00 | 0.30 | 0.15 | 0.48 | 0.00 | - | 1 | 18 | 115.33% |
| UPST240119C00490000 | 2022-09-15 10:55AM EDT | 490.00 | 0.27 | 0.00 | 0.49 | 0.00 | - | 2 | 29 | 112.31% |
| UPST240119C00500000 | 2022-09-26 1:34PM EDT | 500.00 | 0.27 | 0.15 | 0.48 | 0.00 | - | 107 | 644 | 116.41% |
| UPST240119C00510000 | 2022-08-29 9:30AM EDT | 510.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 12 | 39 | 50.00% |
| UPST240119C00520000 | 2022-08-15 12:14PM EDT | 520.00 | 0.59 | 0.02 | 0.59 | 0.00 | - | 10 | 29 | 116.99% |
| UPST240119C00530000 | 2022-07-21 12:10PM EDT | 530.00 | 0.39 | 0.30 | 0.63 | 0.00 | - | 1 | 29 | 124.12% |
| UPST240119C00540000 | 2022-09-26 9:30AM EDT | 540.00 | 0.37 | 0.00 | 0.46 | 0.00 | - | 4 | 74 | 113.97% |
| UPST240119C00550000 | 2022-09-22 9:30AM EDT | 550.00 | 0.52 | 0.05 | 0.46 | 0.00 | - | 1 | 68 | 115.82% |
| UPST240119C00560000 | 2022-08-11 2:12PM EDT | 560.00 | 0.40 | 0.18 | 0.62 | 0.00 | - | 48 | 72 | 123.10% |
| UPST240119C00570000 | 2022-08-23 3:19PM EDT | 570.00 | 0.48 | 0.00 | 0.46 | 0.00 | - | 2 | 89 | 115.33% |
| UPST240119C00580000 | 2022-08-11 1:36PM EDT | 580.00 | 0.40 | 0.18 | 0.62 | 0.00 | - | 76 | 322 | 124.02% |
| UPST240119C00590000 | 2022-09-30 9:41AM EDT | 590.00 | 0.15 | 0.10 | 0.15 | -0.01 | -6.25% | 12 | 2,007 | 108.59% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240119P00012500 | 2022-09-30 3:54PM EDT | 12.50 | 4.65 | 4.50 | 4.85 | -0.08 | -1.69% | 10 | 735 | 118.31% |
| UPST240119P00015000 | 2022-09-29 2:22PM EDT | 15.00 | 6.16 | 5.90 | 6.35 | 0.00 | - | 3 | 1,085 | 115.77% |
| UPST240119P00017500 | 2022-09-29 1:12PM EDT | 17.50 | 7.75 | 7.50 | 7.95 | 0.00 | - | 2 | 506 | 114.26% |
| UPST240119P00020000 | 2022-09-29 2:22PM EDT | 20.00 | 9.48 | 9.15 | 9.50 | 0.00 | - | 3 | 1,359 | 111.72% |
| UPST240119P00022500 | 2022-09-30 11:46AM EDT | 22.50 | 11.00 | 10.90 | 11.50 | -0.05 | -0.45% | 20 | 574 | 111.94% |
| UPST240119P00025000 | 2022-09-30 3:09PM EDT | 25.00 | 12.97 | 12.75 | 13.20 | -0.15 | -1.14% | 21 | 712 | 110.11% |
| UPST240119P00030000 | 2022-09-28 11:41AM EDT | 30.00 | 16.30 | 16.60 | 17.30 | 0.00 | - | 4 | 322 | 109.72% |
| UPST240119P00035000 | 2022-09-29 3:56PM EDT | 35.00 | 20.89 | 20.65 | 21.45 | 0.00 | - | 2 | 816 | 108.81% |
| UPST240119P00040000 | 2022-09-30 10:13AM EDT | 40.00 | 24.76 | 24.85 | 25.60 | -0.32 | -1.28% | 10 | 1,426 | 107.32% |
| UPST240119P00045000 | 2022-09-30 10:47AM EDT | 45.00 | 29.01 | 29.15 | 30.00 | +0.46 | +1.61% | 2 | 1,250 | 106.59% |
| UPST240119P00050000 | 2022-09-30 1:47PM EDT | 50.00 | 33.80 | 33.55 | 34.00 | -0.20 | -0.59% | 14 | 468 | 103.37% |
| UPST240119P00055000 | 2022-09-23 3:48PM EDT | 55.00 | 37.82 | 38.05 | 39.05 | 0.00 | - | 5 | 171 | 105.52% |
| UPST240119P00060000 | 2022-09-30 11:14AM EDT | 60.00 | 42.26 | 42.60 | 43.55 | -0.83 | -1.93% | 11 | 167 | 104.37% |
| UPST240119P00065000 | 2022-09-30 11:33AM EDT | 65.00 | 47.05 | 47.20 | 48.20 | -0.68 | -1.42% | 2 | 100 | 103.78% |
| UPST240119P00070000 | 2022-09-29 3:56PM EDT | 70.00 | 52.20 | 51.85 | 52.70 | -0.04 | -0.08% | 1 | 802 | 102.12% |
| UPST240119P00075000 | 2022-09-28 2:48PM EDT | 75.00 | 55.85 | 56.50 | 57.25 | 0.00 | - | 4 | 1,060 | 100.24% |
| UPST240119P00080000 | 2022-09-27 12:22PM EDT | 80.00 | 61.60 | 61.20 | 62.05 | +0.50 | +0.82% | 1 | 539 | 99.78% |
| UPST240119P00085000 | 2022-09-30 3:16PM EDT | 85.00 | 66.35 | 65.90 | 66.85 | +0.50 | +0.76% | 1 | 357 | 98.97% |
| UPST240119P00090000 | 2022-09-30 12:49PM EDT | 90.00 | 71.03 | 70.65 | 71.65 | -0.67 | -0.93% | 4 | 252 | 98.17% |
| UPST240119P00095000 | 2022-09-29 11:52AM EDT | 95.00 | 76.15 | 75.40 | 76.80 | 0.00 | - | 1 | 230 | 99.56% |
| UPST240119P00100000 | 2022-09-30 12:07PM EDT | 100.00 | 80.53 | 80.15 | 81.45 | +0.34 | +0.42% | 2 | 541 | 97.09% |
| UPST240119P00105000 | 2022-09-27 12:41PM EDT | 105.00 | 85.17 | 84.95 | 86.25 | 0.00 | - | 231 | 349 | 95.75% |
| UPST240119P00110000 | 2022-09-28 1:12PM EDT | 110.00 | 89.45 | 89.75 | 91.15 | 0.00 | - | 2 | 143 | 94.92% |
| UPST240119P00115000 | 2022-09-27 12:19PM EDT | 115.00 | 94.79 | 94.55 | 96.70 | 0.00 | - | 1 | 183 | 99.46% |
| UPST240119P00120000 | 2022-09-26 3:43PM EDT | 120.00 | 100.00 | 99.40 | 101.00 | 0.00 | - | 1 | 200 | 93.41% |
| UPST240119P00125000 | 2022-09-30 12:01PM EDT | 125.00 | 104.71 | 104.20 | 105.90 | +0.31 | +0.30% | 1 | 202 | 91.75% |
| UPST240119P00130000 | 2022-09-28 3:37PM EDT | 130.00 | 108.55 | 109.05 | 110.85 | 0.00 | - | 2 | 287 | 90.87% |
| UPST240119P00135000 | 2022-09-23 10:58AM EDT | 135.00 | 114.87 | 113.90 | 115.80 | 0.00 | - | 1 | 1,785 | 89.75% |
| UPST240119P00140000 | 2022-09-29 10:19AM EDT | 140.00 | 120.00 | 118.75 | 120.75 | 0.00 | - | 9 | 1,321 | 88.33% |
| UPST240119P00145000 | 2022-09-26 3:45PM EDT | 145.00 | 124.45 | 123.65 | 125.70 | 0.00 | - | 1 | 90 | 87.30% |
| UPST240119P00150000 | 2022-09-26 3:45PM EDT | 150.00 | 129.49 | 128.50 | 130.85 | 0.00 | - | 2 | 347 | 88.38% |
| UPST240119P00155000 | 2022-09-27 9:57AM EDT | 155.00 | 133.90 | 133.40 | 135.80 | 0.00 | - | 2 | 171 | 87.01% |
| UPST240119P00160000 | 2022-09-30 3:14PM EDT | 160.00 | 139.57 | 139.00 | 140.25 | +0.91 | +0.66% | 1 | 207 | 88.87% |
| UPST240119P00165000 | 2022-09-12 12:00PM EDT | 165.00 | 138.90 | 144.10 | 145.30 | 0.00 | - | 22 | 141 | 92.19% |
| UPST240119P00170000 | 2022-09-28 9:55AM EDT | 170.00 | 149.00 | 148.30 | 150.50 | 0.00 | - | 2 | 136 | 81.64% |
| UPST240119P00175000 | 2022-09-21 11:38AM EDT | 175.00 | 150.77 | 153.55 | 156.55 | 0.00 | - | 2 | 101 | 102.98% |
| UPST240119P00180000 | 2022-09-07 3:31PM EDT | 180.00 | 154.00 | 158.40 | 160.65 | 0.00 | - | 1 | 127 | 88.96% |
| UPST240119P00185000 | 2022-09-30 11:01AM EDT | 185.00 | 162.10 | 163.80 | 165.25 | -2.75 | -1.67% | 5 | 103 | 89.80% |
| UPST240119P00190000 | 2022-09-30 10:58AM EDT | 190.00 | 168.48 | 167.90 | 170.90 | -1.10 | -0.65% | 3 | 63 | 84.96% |
| UPST240119P00195000 | 2022-09-15 12:45PM EDT | 195.00 | 169.65 | 173.80 | 175.90 | 0.00 | - | 4 | 41 | 101.66% |
| UPST240119P00200000 | 2022-09-30 11:03AM EDT | 200.00 | 179.25 | 177.05 | 181.65 | -0.25 | -0.14% | 2 | 179 | 83.59% |
| UPST240119P00210000 | 2022-09-30 3:09PM EDT | 210.00 | 189.16 | 187.10 | 191.60 | -0.29 | -0.15% | 1 | 197 | 85.06% |
| UPST240119P00220000 | 2022-09-15 12:45PM EDT | 220.00 | 198.95 | 197.15 | 201.80 | +4.55 | +2.34% | 2 | 146 | 92.97% |
| UPST240119P00230000 | 2022-09-21 11:55AM EDT | 230.00 | 205.40 | 207.15 | 211.90 | 0.00 | - | 2 | 273 | 96.39% |
| UPST240119P00240000 | 2022-09-28 3:37PM EDT | 240.00 | 217.40 | 217.05 | 221.95 | 0.00 | - | 2 | 479 | 96.63% |
| UPST240119P00250000 | 2022-09-26 10:06AM EDT | 250.00 | 227.90 | 227.05 | 232.00 | 0.00 | - | 1 | 174 | 98.88% |
| UPST240119P00260000 | 2022-09-29 9:41AM EDT | 260.00 | 239.00 | 237.00 | 242.00 | 0.00 | - | 1 | 171 | 99.02% |
| UPST240119P00270000 | 2022-09-16 1:35PM EDT | 270.00 | 245.85 | 247.00 | 251.50 | 0.00 | - | 3 | 77 | 83.98% |
| UPST240119P00280000 | 2022-09-27 1:44PM EDT | 280.00 | 258.99 | 256.60 | 261.50 | 0.00 | - | 1 | 23 | 143.21% |
| UPST240119P00290000 | 2022-09-16 1:33PM EDT | 290.00 | 265.85 | 266.55 | 271.50 | 0.00 | - | 1 | 14 | 144.36% |
| UPST240119P00300000 | 2022-09-16 1:33PM EDT | 300.00 | 275.85 | 276.55 | 281.50 | 0.00 | - | 1 | 13 | 145.46% |
| UPST240119P00310000 | 2022-09-19 2:43PM EDT | 310.00 | 286.48 | 286.60 | 291.50 | 0.00 | - | 2 | 22 | 146.51% |
| UPST240119P00320000 | 2022-09-22 10:19AM EDT | 320.00 | 298.00 | 296.50 | 301.50 | 0.00 | - | 1 | 1 | 147.51% |
| UPST240119P00330000 | 2022-09-22 9:37AM EDT | 330.00 | 307.10 | 306.55 | 311.45 | 0.00 | - | 1 | 1 | 147.78% |
| UPST240119P00340000 | 2022-09-16 1:05PM EDT | 340.00 | 315.90 | 316.55 | 321.45 | 0.00 | - | 1 | 1 | 148.73% |
| UPST240119P00350000 | 2022-09-22 9:37AM EDT | 350.00 | 327.25 | 326.55 | 331.45 | 0.00 | - | 1 | 3 | 149.66% |
| UPST240119P00360000 | 2022-09-16 12:54PM EDT | 360.00 | 335.75 | 336.70 | 341.50 | 0.00 | - | 1 | 10 | 151.27% |
| UPST240119P00370000 | 2022-05-11 9:40AM EDT | 370.00 | 340.00 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| UPST240119P00380000 | 2022-01-20 3:33PM EDT | 380.00 | 278.21 | 263.00 | 268.00 | 0.00 | - | 15 | 52 | 0.00% |
| UPST240119P00390000 | 2022-04-25 10:03AM EDT | 390.00 | 315.60 | 349.55 | 354.40 | 0.00 | - | 3 | 34 | 0.00% |
| UPST240119P00400000 | 2022-08-08 10:01AM EDT | 400.00 | 366.50 | 372.65 | 377.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240119P00410000 | 2022-04-21 11:53AM EDT | 410.00 | 335.71 | 366.55 | 370.65 | 0.00 | - | 3 | 2 | 0.00% |
| UPST240119P00420000 | 2022-09-16 12:55PM EDT | 420.00 | 395.75 | 396.50 | 401.50 | 0.00 | - | 1 | 23 | 156.08% |
| UPST240119P00430000 | 2022-04-25 3:00PM EDT | 430.00 | 352.30 | 389.55 | 394.00 | 0.00 | - | - | 22 | 0.00% |
| UPST240119P00450000 | 2022-05-24 3:58PM EDT | 450.00 | 414.34 | 409.55 | 414.50 | 0.00 | - | 5 | 5 | 0.00% |
| UPST240119P00460000 | 2022-05-06 3:06PM EDT | 460.00 | 381.20 | 410.80 | 415.25 | 0.00 | - | 6 | 0 | 0.00% |
| UPST240119P00470000 | 2021-11-10 7:47AM EDT | 470.00 | 232.05 | 331.10 | 335.90 | 0.00 | - | 6 | 6 | 0.00% |
| UPST240119P00480000 | 2022-05-10 1:28PM EDT | 480.00 | 448.13 | 438.70 | 443.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240119P00500000 | 2022-09-19 9:57AM EDT | 500.00 | 476.00 | 476.50 | 481.50 | 0.00 | - | 1 | 3 | 161.45% |
| UPST240119P00510000 | 2022-05-10 12:56PM EDT | 510.00 | 478.75 | 468.75 | 473.40 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240119P00520000 | 2022-04-06 10:46AM EDT | 520.00 | 424.55 | 436.05 | 440.35 | 0.00 | - | - | 1 | 0.00% |
| UPST240119P00530000 | 2022-09-16 12:45PM EDT | 530.00 | 505.75 | 506.50 | 511.50 | 0.00 | - | 1 | 3 | 163.23% |
| UPST240119P00540000 | 2022-07-07 9:30AM EDT | 540.00 | 501.85 | 508.05 | 513.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST240119P00550000 | 2022-05-11 9:34AM EDT | 550.00 | 518.55 | 510.00 | 514.50 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240119P00570000 | 2022-08-02 11:01AM EDT | 570.00 | 546.10 | 543.20 | 547.40 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240119P00580000 | 2022-08-02 10:48AM EDT | 580.00 | 556.35 | 552.65 | 557.35 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240119P00590000 | 2022-08-30 10:28AM EDT | 590.00 | 562.50 | 566.60 | 571.40 | 0.00 | - | 2 | 3 | 164.99% |
© 2022 Yahoo. All rights reserved.
