Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,945.53 -303.42 (-0.69%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240119C00002500 | 2023-12-04 9:45AM EST | 2.50 | 29.80 | 33.90 | 35.00 | 0.00 | - | 3 | 3 | 340.63% |
| UPST240119C00005000 | 2023-11-08 3:59PM EST | 5.00 | 16.39 | 31.50 | 32.45 | 0.00 | - | 50 | 0 | 270.31% |
| UPST240119C00007500 | 2023-12-08 2:15PM EST | 7.50 | 29.00 | 29.10 | 29.80 | +4.41 | +17.93% | 2 | 11 | 198.44% |
| UPST240119C00010000 | 2023-12-04 3:53PM EST | 10.00 | 24.37 | 26.60 | 27.25 | 0.00 | - | 9 | 132 | 137.50% |
| UPST240119C00012500 | 2023-12-08 1:29PM EST | 12.50 | 23.30 | 24.00 | 24.95 | +1.95 | +9.13% | 6 | 64 | 148.44% |
| UPST240119C00015000 | 2023-12-08 3:27PM EST | 15.00 | 22.04 | 21.30 | 22.30 | +4.44 | +25.23% | 15 | 5,383 | 176.95% |
| UPST240119C00017500 | 2023-12-08 11:04AM EST | 17.50 | 18.75 | 19.25 | 19.70 | -0.25 | -1.32% | 1 | 2,188 | 105.47% |
| UPST240119C00020000 | 2023-12-08 3:31PM EST | 20.00 | 17.30 | 16.85 | 17.30 | +3.80 | +28.15% | 6 | 6,226 | 104.88% |
| UPST240119C00022500 | 2023-12-08 2:52PM EST | 22.50 | 14.81 | 14.50 | 14.95 | +4.29 | +40.78% | 16 | 1,589 | 100.78% |
| UPST240119C00025000 | 2023-12-08 3:46PM EST | 25.00 | 12.55 | 12.40 | 12.70 | +3.30 | +35.68% | 59 | 10,027 | 100.98% |
| UPST240119C00027500 | 2023-12-08 3:49PM EST | 27.50 | 10.56 | 10.35 | 10.70 | +2.91 | +38.04% | 45 | 1,302 | 99.95% |
| UPST240119C00030000 | 2023-12-08 3:58PM EST | 30.00 | 8.67 | 8.60 | 8.75 | +2.54 | +41.44% | 134 | 12,969 | 98.49% |
| UPST240119C00032500 | 2023-12-08 3:41PM EST | 32.50 | 7.35 | 7.00 | 7.15 | +2.45 | +50.00% | 297 | 4,478 | 98.10% |
| UPST240119C00035000 | 2023-12-08 3:59PM EST | 35.00 | 5.75 | 5.65 | 5.75 | +1.90 | +49.35% | 2,244 | 4,436 | 97.75% |
| UPST240119C00037500 | 2023-12-08 3:59PM EST | 37.50 | 4.59 | 4.55 | 4.60 | +1.68 | +57.73% | 949 | 6,486 | 98.10% |
| UPST240119C00040000 | 2023-12-08 3:59PM EST | 40.00 | 3.65 | 3.65 | 3.70 | +1.35 | +58.70% | 2,319 | 4,873 | 99.02% |
| UPST240119C00042500 | 2023-12-08 3:49PM EST | 42.50 | 2.94 | 2.90 | 2.96 | +1.38 | +88.46% | 199 | 848 | 99.61% |
| UPST240119C00045000 | 2023-12-08 3:58PM EST | 45.00 | 2.33 | 2.33 | 2.37 | +1.06 | +83.46% | 730 | 2,040 | 100.59% |
| UPST240119C00047500 | 2023-12-08 3:49PM EST | 47.50 | 1.86 | 1.87 | 1.94 | +0.78 | +72.22% | 67 | 451 | 102.00% |
| UPST240119C00050000 | 2023-12-08 3:57PM EST | 50.00 | 1.57 | 1.52 | 1.55 | +0.72 | +84.71% | 1,013 | 6,527 | 102.98% |
| UPST240119C00052500 | 2023-12-08 3:48PM EST | 52.50 | 1.28 | 1.25 | 1.31 | +0.69 | +116.95% | 59 | 918 | 105.08% |
| UPST240119C00055000 | 2023-12-08 3:59PM EST | 55.00 | 1.06 | 1.04 | 1.07 | +0.49 | +85.96% | 204 | 1,599 | 106.45% |
| UPST240119C00057500 | 2023-12-08 3:56PM EST | 57.50 | 0.86 | 0.86 | 0.92 | +0.44 | +104.76% | 107 | 446 | 108.30% |
| UPST240119C00060000 | 2023-12-08 3:54PM EST | 60.00 | 0.74 | 0.73 | 0.78 | +0.35 | +89.74% | 521 | 2,869 | 110.06% |
| UPST240119C00062500 | 2023-12-08 2:49PM EST | 62.50 | 0.59 | 0.62 | 0.67 | +0.26 | +78.79% | 1 | 2,039 | 111.82% |
| UPST240119C00065000 | 2023-12-08 3:49PM EST | 65.00 | 0.56 | 0.54 | 0.58 | +0.28 | +100.00% | 42 | 2,487 | 113.67% |
| UPST240119C00067500 | 2023-12-08 3:42PM EST | 67.50 | 0.50 | 0.47 | 0.50 | +0.25 | +100.00% | 41 | 648 | 115.33% |
| UPST240119C00070000 | 2023-12-08 3:44PM EST | 70.00 | 0.42 | 0.42 | 0.44 | +0.21 | +100.00% | 96 | 1,719 | 117.38% |
| UPST240119C00072500 | 2023-12-06 1:43PM EST | 72.50 | 0.26 | 0.36 | 0.39 | 0.00 | - | 1 | 188 | 118.75% |
| UPST240119C00075000 | 2023-12-08 3:56PM EST | 75.00 | 0.33 | 0.33 | 0.35 | +0.17 | +106.25% | 40 | 2,465 | 120.90% |
| UPST240119C00077500 | 2023-12-06 9:35AM EST | 77.50 | 0.26 | 0.29 | 0.31 | +0.07 | +36.84% | 11 | 58 | 122.27% |
| UPST240119C00080000 | 2023-12-08 2:53PM EST | 80.00 | 0.23 | 0.25 | 0.37 | +0.11 | +91.67% | 208 | 1,287 | 126.95% |
| UPST240119C00085000 | 2023-12-08 3:32PM EST | 85.00 | 0.21 | 0.20 | 0.23 | +0.11 | +110.00% | 297 | 802 | 126.37% |
| UPST240119C00090000 | 2023-12-08 3:56PM EST | 90.00 | 0.17 | 0.17 | 0.19 | +0.01 | +6.25% | 244 | 1,512 | 129.49% |
| UPST240119C00095000 | 2023-12-08 3:20PM EST | 95.00 | 0.13 | 0.14 | 0.15 | -0.01 | -7.14% | 15 | 893 | 131.25% |
| UPST240119C00100000 | 2023-12-08 3:47PM EST | 100.00 | 0.12 | 0.11 | 0.14 | +0.06 | +100.00% | 471 | 5,325 | 134.18% |
| UPST240119C00105000 | 2023-12-06 10:50AM EST | 105.00 | 0.10 | 0.09 | 0.12 | +0.01 | +11.11% | 1 | 824 | 136.33% |
| UPST240119C00110000 | 2023-12-08 3:52PM EST | 110.00 | 0.10 | 0.08 | 0.10 | +0.06 | +150.00% | 53 | 1,094 | 138.28% |
| UPST240119C00115000 | 2023-12-08 3:55PM EST | 115.00 | 0.07 | 0.07 | 0.08 | +0.04 | +133.33% | 105 | 502 | 139.84% |
| UPST240119C00120000 | 2023-12-07 10:20AM EST | 120.00 | 0.06 | 0.06 | 0.08 | +0.05 | +500.00% | 22 | 790 | 142.97% |
| UPST240119C00125000 | 2023-12-08 3:36PM EST | 125.00 | 0.05 | 0.05 | 0.06 | +0.04 | +400.00% | 108 | 713 | 142.97% |
| UPST240119C00130000 | 2023-12-06 12:22PM EST | 130.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 17 | 987 | 145.31% |
| UPST240119C00135000 | 2023-12-06 9:50AM EST | 135.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 267 | 148.44% |
| UPST240119C00140000 | 2023-12-07 12:05PM EST | 140.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 950 | 144.53% |
| UPST240119C00145000 | 2023-11-20 2:50PM EST | 145.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 298 | 155.47% |
| UPST240119C00150000 | 2023-12-07 10:33AM EST | 150.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 1,542 | 150.78% |
| UPST240119C00155000 | 2023-09-11 1:52PM EST | 155.00 | 0.09 | 0.01 | 0.08 | 0.00 | - | 5 | 1,783 | 160.16% |
| UPST240119C00160000 | 2023-12-06 10:01AM EST | 160.00 | 0.02 | 0.01 | 0.06 | 0.00 | - | 1 | 585 | 158.59% |
| UPST240119C00165000 | 2023-11-29 12:35PM EST | 165.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 728 | 164.06% |
| UPST240119C00170000 | 2023-11-24 12:30PM EST | 170.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 65 | 752 | 151.56% |
| UPST240119C00175000 | 2023-11-03 9:40AM EST | 175.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 2,173 | 161.72% |
| UPST240119C00180000 | 2023-12-08 3:05PM EST | 180.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 442 | 171.88% |
| UPST240119C00185000 | 2023-12-06 3:58PM EST | 185.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 5 | 257 | 171.88% |
| UPST240119C00190000 | 2023-11-17 2:02PM EST | 190.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 13 | 1,392 | 174.22% |
| UPST240119C00195000 | 2023-11-24 11:37AM EST | 195.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 266 | 176.56% |
| UPST240119C00200000 | 2023-12-08 2:13PM EST | 200.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 2,045 | 165.63% |
| UPST240119C00210000 | 2023-11-10 12:05PM EST | 210.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 19 | 462 | 182.81% |
| UPST240119C00220000 | 2023-11-28 12:58PM EST | 220.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 883 | 168.75% |
| UPST240119C00230000 | 2023-11-14 1:29PM EST | 230.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 785 | 190.63% |
| UPST240119C00240000 | 2023-09-25 9:19AM EST | 240.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 528 | 194.53% |
| UPST240119C00250000 | 2023-12-01 9:58AM EST | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,824 | 168.75% |
| UPST240119C00260000 | 2023-11-28 9:30AM EST | 260.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 620 | 201.56% |
| UPST240119C00270000 | 2023-10-12 12:16PM EST | 270.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 5 | 133 | 201.56% |
| UPST240119C00280000 | 2023-11-02 1:00PM EST | 280.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 15 | 296 | 207.81% |
| UPST240119C00290000 | 2023-11-08 3:54PM EST | 290.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 183 | 207.81% |
| UPST240119C00300000 | 2023-12-01 3:32PM EST | 300.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,085 | 198.44% |
| UPST240119C00310000 | 2023-11-14 10:08AM EST | 310.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 24 | 102 | 201.56% |
| UPST240119C00320000 | 2023-10-12 12:16PM EST | 320.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 293 | 187.50% |
| UPST240119C00330000 | 2023-11-08 9:43AM EST | 330.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 112 | 198.44% |
| UPST240119C00340000 | 2023-08-25 9:28AM EST | 340.00 | 0.07 | 0.01 | 0.08 | 0.00 | - | 1 | 312 | 228.91% |
| UPST240119C00350000 | 2023-12-06 9:51AM EST | 350.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 939 | 203.13% |
| UPST240119C00360000 | 2023-10-18 2:26PM EST | 360.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 15 | 119 | 228.13% |
| UPST240119C00370000 | 2023-08-17 9:33AM EST | 370.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 66 | 233.59% |
| UPST240119C00380000 | 2023-11-03 9:10AM EST | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 82 | 200.00% |
| UPST240119C00390000 | 2023-10-12 12:17PM EST | 390.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 10 | 151 | 232.03% |
| UPST240119C00400000 | 2023-12-04 10:05AM EST | 400.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,711 | 215.63% |
| UPST240119C00410000 | 2023-10-12 2:25PM EST | 410.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 20 | 121 | 235.94% |
| UPST240119C00420000 | 2023-10-12 12:17PM EST | 420.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 51 | 234.38% |
| UPST240119C00430000 | 2023-08-08 8:42AM EST | 430.00 | 0.15 | 0.00 | 0.06 | 0.00 | - | 1 | 64 | 240.63% |
| UPST240119C00440000 | 2023-10-12 12:17PM EST | 440.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 24 | 242.19% |
| UPST240119C00450000 | 2023-10-30 9:29AM EST | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 50.00% |
| UPST240119C00460000 | 2023-12-07 1:06PM EST | 460.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 89 | 242.19% |
| UPST240119C00470000 | 2023-08-03 9:50AM EST | 470.00 | 0.41 | 0.00 | 0.06 | 0.00 | - | 1 | 36 | 246.88% |
| UPST240119C00480000 | 2023-08-10 9:53AM EST | 480.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 245.31% |
| UPST240119C00490000 | 2023-08-14 11:01AM EST | 490.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 67 | 246.88% |
| UPST240119C00500000 | 2023-10-30 9:31AM EST | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 904 | 50.00% |
| UPST240119C00510000 | 2023-12-06 9:39AM EST | 510.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,167 | 221.88% |
| UPST240119C00520000 | 2023-10-17 9:14AM EST | 520.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 43 | 50.00% |
| UPST240119C00530000 | 2023-10-23 9:07AM EST | 530.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 857 | 50.00% |
| UPST240119C00540000 | 2023-08-11 9:43AM EST | 540.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 136 | 254.69% |
| UPST240119C00550000 | 2023-10-10 1:54PM EST | 550.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 128 | 237.50% |
| UPST240119C00560000 | 2023-08-08 1:04PM EST | 560.00 | 0.08 | 0.00 | 0.09 | 0.00 | - | 45 | 102 | 270.31% |
| UPST240119C00570000 | 2023-10-19 2:48PM EST | 570.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 99 | 240.63% |
| UPST240119C00580000 | 2023-11-14 12:27PM EST | 580.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 332 | 243.75% |
| UPST240119C00590000 | 2023-12-04 10:05AM EST | 590.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 5,174 | 231.25% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240119P00002500 | 2023-11-29 12:17PM EST | 2.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 5 | 1,057 | 300.00% |
| UPST240119P00005000 | 2023-12-05 2:32PM EST | 5.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 1,274 | 218.75% |
| UPST240119P00007500 | 2023-12-04 10:52AM EST | 7.50 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 16 | 1,369 | 184.38% |
| UPST240119P00010000 | 2023-12-08 3:58PM EST | 10.00 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 3 | 7,332 | 156.25% |
| UPST240119P00012500 | 2023-12-04 11:55AM EST | 12.50 | 0.04 | 0.01 | 0.07 | 0.00 | - | 10 | 1,762 | 142.19% |
| UPST240119P00015000 | 2023-12-08 1:31PM EST | 15.00 | 0.05 | 0.05 | 0.12 | -0.02 | -28.57% | 2 | 9,587 | 133.59% |
| UPST240119P00017500 | 2023-12-08 3:56PM EST | 17.50 | 0.11 | 0.10 | 0.11 | -0.02 | -15.38% | 31 | 3,950 | 116.41% |
| UPST240119P00020000 | 2023-12-08 3:15PM EST | 20.00 | 0.19 | 0.19 | 0.21 | -0.09 | -32.14% | 128 | 10,530 | 110.16% |
| UPST240119P00022500 | 2023-12-08 3:54PM EST | 22.50 | 0.37 | 0.37 | 0.40 | -0.16 | -30.19% | 79 | 3,762 | 106.64% |
| UPST240119P00025000 | 2023-12-08 3:55PM EST | 25.00 | 0.68 | 0.66 | 0.70 | -0.26 | -27.66% | 2,218 | 17,824 | 103.42% |
| UPST240119P00027500 | 2023-12-08 3:55PM EST | 27.50 | 1.15 | 1.13 | 1.17 | -0.44 | -27.67% | 2,622 | 16,813 | 101.56% |
| UPST240119P00030000 | 2023-12-08 3:59PM EST | 30.00 | 1.82 | 1.80 | 1.84 | -0.66 | -26.61% | 2,309 | 10,013 | 100.29% |
| UPST240119P00032500 | 2023-12-08 3:59PM EST | 32.50 | 2.70 | 2.70 | 2.72 | -0.95 | -26.03% | 1,509 | 4,697 | 99.39% |
| UPST240119P00035000 | 2023-12-08 3:42PM EST | 35.00 | 3.82 | 3.75 | 3.85 | -1.38 | -26.54% | 715 | 4,934 | 98.17% |
| UPST240119P00037500 | 2023-12-08 3:37PM EST | 37.50 | 4.95 | 5.10 | 5.25 | -1.90 | -27.74% | 309 | 4,071 | 98.54% |
| UPST240119P00040000 | 2023-12-08 2:49PM EST | 40.00 | 6.57 | 6.65 | 6.80 | -2.13 | -24.48% | 23 | 1,229 | 98.44% |
| UPST240119P00042500 | 2023-12-08 3:41PM EST | 42.50 | 8.35 | 8.45 | 8.55 | -2.90 | -25.78% | 35 | 221 | 99.41% |
| UPST240119P00045000 | 2023-12-07 1:34PM EST | 45.00 | 10.61 | 10.25 | 10.55 | -2.11 | -16.59% | 2 | 1,265 | 99.95% |
| UPST240119P00047500 | 2023-12-05 3:49PM EST | 47.50 | 15.20 | 12.25 | 12.75 | 0.00 | - | 1 | 169 | 102.39% |
| UPST240119P00050000 | 2023-12-08 1:59PM EST | 50.00 | 15.00 | 14.40 | 14.75 | -2.70 | -15.25% | 9 | 351 | 101.95% |
| UPST240119P00052500 | 2023-12-06 10:18AM EST | 52.50 | 17.50 | 16.45 | 17.05 | 0.00 | - | 1 | 9 | 101.90% |
| UPST240119P00055000 | 2023-12-08 11:20AM EST | 55.00 | 20.30 | 18.75 | 19.25 | -1.80 | -8.14% | 2 | 15 | 102.10% |
| UPST240119P00057500 | 2023-11-24 9:34AM EST | 57.50 | 34.20 | 20.95 | 21.80 | 0.00 | - | 4 | 0 | 104.98% |
| UPST240119P00060000 | 2023-12-08 3:07PM EST | 60.00 | 24.00 | 23.35 | 24.10 | -0.08 | -0.33% | 11 | 28 | 105.76% |
| UPST240119P00062500 | 2023-11-30 2:42PM EST | 62.50 | 35.90 | 25.90 | 26.45 | 0.00 | - | 40 | 18 | 109.67% |
| UPST240119P00065000 | 2023-11-13 3:01PM EST | 65.00 | 43.35 | 28.05 | 28.95 | 0.00 | - | 400 | 0 | 106.74% |
| UPST240119P00067500 | 2023-12-08 11:40AM EST | 67.50 | 32.75 | 30.65 | 31.50 | -9.60 | -22.67% | 1 | 0 | 115.92% |
| UPST240119P00070000 | 2023-11-14 11:44AM EST | 70.00 | 44.75 | 33.20 | 33.90 | 0.00 | - | 1 | 3 | 119.53% |
| UPST240119P00072500 | 2023-11-03 10:31AM EST | 72.50 | 42.55 | 39.85 | 40.75 | 0.00 | - | 6 | 0 | 246.05% |
| UPST240119P00075000 | 2023-12-01 9:44AM EST | 75.00 | 47.55 | 37.85 | 38.75 | 0.00 | - | 2 | 4 | 111.91% |
| UPST240119P00077500 | 2023-11-07 12:24PM EST | 77.50 | 47.60 | 43.35 | 44.00 | 0.00 | - | - | 0 | 219.58% |
| UPST240119P00080000 | 2023-11-17 3:07PM EST | 80.00 | 54.75 | 42.85 | 43.80 | 0.00 | - | 4 | 3 | 121.88% |
| UPST240119P00085000 | 2023-12-07 12:15PM EST | 85.00 | 52.10 | 47.60 | 48.75 | 0.00 | - | 1 | 3 | 112.11% |
| UPST240119P00090000 | 2023-11-30 2:42PM EST | 90.00 | 63.30 | 52.80 | 53.65 | 0.00 | - | 120 | 56 | 125.39% |
| UPST240119P00095000 | 2023-11-09 1:40PM EST | 95.00 | 73.30 | 57.75 | 58.45 | 0.00 | - | 1 | 2 | 103.91% |
| UPST240119P00100000 | 2023-12-01 12:31PM EST | 100.00 | 69.66 | 62.60 | 63.40 | 0.00 | - | 3 | 4 | 154.69% |
| UPST240119P00105000 | 2023-09-18 1:34PM EST | 105.00 | 75.80 | 77.45 | 78.55 | 0.00 | - | 6 | 1 | 416.06% |
| UPST240119P00110000 | 2023-09-07 1:59PM EST | 110.00 | 78.00 | 81.85 | 83.00 | 0.00 | - | 160 | 1 | 411.62% |
| UPST240119P00115000 | 2023-11-09 12:11PM EST | 115.00 | 92.91 | 77.70 | 78.50 | 0.00 | - | 7 | 1 | 121.88% |
| UPST240119P00120000 | 2023-10-04 10:28AM EST | 120.00 | 93.15 | 89.75 | 90.45 | 0.00 | - | 1 | 0 | 376.81% |
| UPST240119P00125000 | 2023-08-30 2:06PM EST | 125.00 | 91.10 | 95.90 | 96.85 | 0.00 | - | 36 | 1 | 409.57% |
| UPST240119P00130000 | 2023-12-06 11:13AM EST | 130.00 | 93.30 | 92.65 | 93.70 | 0.00 | - | 6 | 7 | 156.64% |
| UPST240119P00135000 | 2023-11-29 3:51PM EST | 135.00 | 108.44 | 97.75 | 98.60 | 0.00 | - | 2 | 1 | 160.16% |
| UPST240119P00140000 | 2023-09-13 12:06PM EST | 140.00 | 109.11 | 112.55 | 113.15 | 0.00 | - | 2 | 0 | 456.49% |
| UPST240119P00145000 | 2023-10-03 9:30AM EST | 145.00 | 118.50 | 117.05 | 117.75 | 0.00 | - | 1 | 0 | 452.34% |
| UPST240119P00150000 | 2023-12-08 11:33AM EST | 150.00 | 114.70 | 112.60 | 113.65 | -11.39 | -9.03% | 2 | 2 | 157.81% |
| UPST240119P00155000 | 2023-11-21 3:51PM EST | 155.00 | 131.12 | 117.75 | 118.65 | 0.00 | - | 1 | 0 | 178.91% |
| UPST240119P00160000 | 2023-11-29 3:38PM EST | 160.00 | 133.56 | 122.60 | 123.70 | 0.00 | - | 1 | 2 | 171.09% |
| UPST240119P00165000 | 2023-11-30 12:01PM EST | 165.00 | 138.70 | 127.65 | 128.45 | 0.00 | - | 1 | 1 | 215.43% |
| UPST240119P00170000 | 2023-11-15 3:49PM EST | 170.00 | 144.12 | 132.75 | 133.70 | 0.00 | - | 1 | 1 | 192.58% |
| UPST240119P00175000 | 2023-11-15 3:49PM EST | 175.00 | 149.15 | 137.60 | 138.55 | 0.00 | - | 1 | 0 | 229.98% |
| UPST240119P00180000 | 2023-08-01 2:37PM EST | 180.00 | 112.40 | 146.35 | 149.20 | 0.00 | - | 2 | 0 | 381.45% |
| UPST240119P00185000 | 2023-01-20 12:29PM EST | 185.00 | 168.30 | 165.90 | 168.00 | 0.00 | - | 1 | 2 | 685.13% |
| UPST240119P00190000 | 2023-12-04 9:44AM EST | 190.00 | 158.00 | 152.65 | 153.65 | 0.00 | - | 1 | 0 | 187.50% |
| UPST240119P00195000 | 2023-12-05 11:13AM EST | 195.00 | 161.35 | 157.75 | 158.65 | 0.00 | - | 1 | 1 | 201.56% |
| UPST240119P00200000 | 2023-07-26 9:57AM EST | 200.00 | 138.83 | 169.50 | 171.05 | 0.00 | - | 1 | 0 | 452.15% |
| UPST240119P00210000 | 2023-06-06 9:20AM EST | 210.00 | 180.86 | 173.10 | 175.00 | 0.00 | - | 2 | 0 | 281.25% |
| UPST240119P00220000 | 2023-11-30 2:42PM EST | 220.00 | 193.00 | 182.65 | 183.70 | 0.00 | - | 30 | 13 | 207.81% |
| UPST240119P00230000 | 2023-11-27 3:54PM EST | 230.00 | 205.77 | 192.60 | 193.65 | 0.00 | - | 5 | 0 | 196.88% |
| UPST240119P00240000 | 2023-01-03 11:02AM EST | 240.00 | 227.00 | 214.25 | 216.40 | 0.00 | - | 4 | 0 | 580.32% |
| UPST240119P00250000 | 2023-11-29 2:50PM EST | 250.00 | 223.60 | 212.60 | 213.45 | 0.00 | - | 12 | 8 | 258.79% |
| UPST240119P00260000 | 2023-11-21 3:48PM EST | 260.00 | 236.25 | 222.60 | 223.55 | 0.00 | - | 1 | 0 | 271.88% |
| UPST240119P00270000 | 2022-10-19 10:35AM EST | 270.00 | 247.25 | 248.75 | 253.40 | 0.00 | - | 1 | 1 | 714.55% |
| UPST240119P00280000 | 2023-11-09 12:45PM EST | 280.00 | 257.85 | 242.65 | 243.35 | 0.00 | - | 8 | 0 | 259.38% |
| UPST240119P00290000 | 2022-09-16 12:33PM EST | 290.00 | 265.85 | 264.55 | 269.45 | 0.00 | - | 1 | 14 | 638.28% |
| UPST240119P00300000 | 2023-09-19 10:37AM EST | 300.00 | 271.80 | 272.45 | 273.80 | 0.00 | - | 1 | 0 | 563.72% |
| UPST240119P00310000 | 2022-10-21 8:42AM EST | 310.00 | 289.70 | 288.55 | 292.95 | 0.00 | - | 1 | 0 | 724.51% |
| UPST240119P00320000 | 2022-12-27 11:56AM EST | 320.00 | 307.40 | 300.20 | 305.00 | 0.00 | - | 2 | 0 | 768.90% |
| UPST240119P00330000 | 2023-11-09 11:41AM EST | 330.00 | 307.80 | 292.60 | 293.40 | 0.00 | - | 8 | 0 | 281.25% |
| UPST240119P00340000 | 2023-10-25 2:53PM EST | 340.00 | 316.89 | 315.75 | 316.55 | 0.00 | - | 2 | 0 | 640.48% |
| UPST240119P00350000 | 2023-10-23 2:54PM EST | 350.00 | 325.59 | 326.05 | 326.80 | 0.00 | - | 5 | 0 | 649.56% |
| UPST240119P00360000 | 2023-01-18 9:35AM EST | 360.00 | 342.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240119P00370000 | 2022-05-11 8:40AM EST | 370.00 | 340.00 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| UPST240119P00380000 | 2023-01-12 9:34AM EST | 380.00 | 364.45 | 362.20 | 366.00 | 0.00 | - | 4 | 0 | 823.49% |
| UPST240119P00390000 | 2023-02-28 2:09PM EST | 390.00 | 371.00 | 374.75 | 378.00 | 0.00 | - | 2 | 0 | 881.98% |
| UPST240119P00400000 | 2023-05-12 11:01AM EST | 400.00 | 383.40 | 366.50 | 369.95 | 0.00 | - | 3 | 0 | 490.09% |
| UPST240119P00410000 | 2023-11-21 2:34PM EST | 410.00 | 385.55 | 372.60 | 373.45 | 0.00 | - | 3 | 0 | 307.42% |
| UPST240119P00420000 | 2023-11-09 12:00PM EST | 420.00 | 397.85 | 382.60 | 383.65 | 0.00 | - | 8 | 0 | 249.22% |
| UPST240119P00430000 | 2022-04-25 2:00PM EST | 430.00 | 352.30 | 389.55 | 394.00 | 0.00 | - | - | 22 | 354.59% |
| UPST240119P00450000 | 2022-05-24 2:58PM EST | 450.00 | 414.34 | 409.55 | 414.50 | 0.00 | - | 5 | 5 | 385.35% |
| UPST240119P00460000 | 2022-05-06 2:06PM EST | 460.00 | 381.20 | 410.80 | 415.25 | 0.00 | - | 6 | 0 | 0.00% |
| UPST240119P00470000 | 2023-11-21 2:39PM EST | 470.00 | 445.55 | 432.60 | 433.50 | 0.00 | - | 6 | 0 | 325.59% |
| UPST240119P00480000 | 2022-05-10 12:28PM EST | 480.00 | 448.13 | 438.70 | 443.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240119P00500000 | 2023-10-02 8:40AM EST | 500.00 | 471.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240119P00510000 | 2023-11-21 12:22PM EST | 510.00 | 485.35 | 472.60 | 473.55 | 0.00 | - | 8 | 0 | 100.00% |
| UPST240119P00520000 | 2023-11-21 3:19PM EST | 520.00 | 495.65 | 482.60 | 483.50 | 0.00 | - | 7 | 0 | 335.16% |
| UPST240119P00530000 | 2023-11-21 12:42PM EST | 530.00 | 505.55 | 492.55 | 493.55 | 0.00 | - | 16 | 0 | 341.80% |
| UPST240119P00540000 | 2022-07-07 8:30AM EST | 540.00 | 501.85 | 508.05 | 513.00 | 0.00 | - | 3 | 0 | 577.37% |
| UPST240119P00550000 | 2023-10-26 8:57AM EST | 550.00 | 526.90 | 525.60 | 526.80 | 0.00 | - | 2 | 0 | 697.46% |
| UPST240119P00560000 | 2023-11-21 11:34AM EST | 560.00 | 535.15 | 522.55 | 523.55 | 0.00 | - | 8 | 0 | 346.88% |
| UPST240119P00570000 | 2023-11-21 3:05PM EST | 570.00 | 545.55 | 532.60 | 533.60 | 0.00 | - | 16 | 0 | 259.38% |
| UPST240119P00580000 | 2023-12-01 10:05AM EST | 580.00 | 551.60 | 542.55 | 543.55 | 0.00 | - | 3 | 0 | 350.20% |
| UPST240119P00590000 | 2023-12-07 10:34AM EST | 590.00 | 556.20 | 552.55 | 553.60 | 0.00 | - | 7 | 0 | 212.50% |
© 2023 Yahoo. All rights reserved.