Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2.50 | 0.15 | 0.00 | - | 3 | 59 |
8.57 | 0.00 | - | 1 | 0 | 5.00 | 0.45 | 0.00 | - | 8 | 146 |
5.63 | 0.00 | - | 1 | 9 | 7.50 | 1.25 | 0.00 | - | 6 | 328 |
4.55 | 0.00 | - | 3 | 232 | 10.00 | 2.37 | 0.00 | - | 33 | 481 |
3.15 | 0.00 | - | 10 | 188 | 12.50 | 3.80 | 0.00 | - | 2 | 411 |
2.17 | 0.00 | - | 1 | 271 | 15.00 | 5.75 | 0.00 | - | 56 | 307 |
1.65 | 0.00 | - | 27 | 501 | 17.50 | 7.41 | 0.00 | - | 1 | 169 |
1.24 | 0.00 | - | 13 | 637 | 20.00 | 9.11 | 0.00 | - | 4 | 48 |
0.93 | 0.00 | - | 1 | 161 | 22.50 | 11.87 | 0.00 | - | 1 | 670 |
0.75 | 0.00 | - | 1 | 209 | 25.00 | 14.12 | 0.00 | - | 14 | 103 |
1.03 | 0.00 | - | 1 | 41 | 27.50 | 12.40 | 0.00 | - | 1 | 2 |
0.51 | 0.00 | - | 3 | 746 | 30.00 | 17.15 | 0.00 | - | 5 | 110 |
0.68 | 0.00 | - | 4 | 164 | 32.50 | 19.55 | 0.00 | - | 20 | 75 |
0.45 | 0.00 | - | 4 | 748 | 35.00 | 21.80 | 0.00 | - | 1 | 289 |
0.48 | 0.00 | - | 1 | 119 | 37.50 | 22.02 | 0.00 | - | 1 | 34 |
0.27 | 0.00 | - | 4 | 408 | 40.00 | 27.06 | 0.00 | - | - | 25 |