Singapore markets closed
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,977.53 +6.54 (+0.16%) Dow
32,432.08 +194.55 (+0.60%) Nasdaq
11,768.84 -55.12 (-0.47%) Bitcoin USD
26,763.21 -1,152.50 (-4.13%) CMC Crypto 200
585.01 -22.45 (-3.70%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.15 | 0.00 | - | 3 | 59 |
| 8.57 | 0.00 | - | 1 | 0 | 5.00 | 0.45 | 0.00 | - | 8 | 146 |
| 5.63 | 0.00 | - | 1 | 9 | 7.50 | 1.25 | 0.00 | - | 6 | 328 |
| 4.55 | 0.00 | - | 3 | 232 | 10.00 | 2.37 | 0.00 | - | 33 | 481 |
| 3.15 | 0.00 | - | 10 | 188 | 12.50 | 3.80 | 0.00 | - | 2 | 411 |
| 2.17 | 0.00 | - | 1 | 271 | 15.00 | 5.75 | 0.00 | - | 56 | 307 |
| 1.65 | 0.00 | - | 27 | 501 | 17.50 | 7.41 | 0.00 | - | 1 | 169 |
| 1.24 | 0.00 | - | 13 | 637 | 20.00 | 9.11 | 0.00 | - | 4 | 48 |
| 0.93 | 0.00 | - | 1 | 161 | 22.50 | 11.87 | 0.00 | - | 1 | 670 |
| 0.75 | 0.00 | - | 1 | 209 | 25.00 | 14.12 | 0.00 | - | 14 | 103 |
| 1.03 | 0.00 | - | 1 | 41 | 27.50 | 12.40 | 0.00 | - | 1 | 2 |
| 0.51 | 0.00 | - | 3 | 746 | 30.00 | 17.15 | 0.00 | - | 5 | 110 |
| 0.68 | 0.00 | - | 4 | 164 | 32.50 | 19.55 | 0.00 | - | 20 | 75 |
| 0.45 | 0.00 | - | 4 | 748 | 35.00 | 21.80 | 0.00 | - | 1 | 289 |
| 0.48 | 0.00 | - | 1 | 119 | 37.50 | 22.02 | 0.00 | - | 1 | 34 |
| 0.27 | 0.00 | - | 4 | 408 | 40.00 | 27.06 | 0.00 | - | - | 25 |
© 2023 Yahoo. All rights reserved.
