Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
13.13+0.19 (+1.47%)
At close: 04:00PM EDT
13.08 -0.05 (-0.38%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.500.150.00-359
8.570.00-105.000.450.00-8146
5.630.00-197.501.250.00-6328
4.550.00-323210.002.370.00-33481
3.150.00-1018812.503.800.00-2411
2.170.00-127115.005.750.00-56307
1.650.00-2750117.507.410.00-1169
1.240.00-1363720.009.110.00-448
0.930.00-116122.5011.870.00-1670
0.750.00-120925.0014.120.00-14103
1.030.00-14127.5012.400.00-12
0.510.00-374630.0017.150.00-5110
0.680.00-416432.5019.550.00-2075
0.450.00-474835.0021.800.00-1289
0.480.00-111937.5022.020.00-134
0.270.00-440840.0027.060.00--25