Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,022.30 +1.78 (+0.01%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230616C00002500 | 2022-11-22 10:52AM EST | 2.50 | 16.30 | 10.65 | 11.15 | 0.00 | - | 2 | 0 | 0.00% |
| UPST230616C00005000 | 2023-01-06 12:44PM EST | 5.00 | 8.20 | 13.55 | 14.60 | 0.00 | - | 1 | 0 | 159.18% |
| UPST230616C00007500 | 2023-01-27 3:54PM EST | 7.50 | 11.82 | 11.00 | 12.10 | +2.32 | +24.42% | 1 | 50 | 114.65% |
| UPST230616C00010000 | 2023-01-27 12:23PM EST | 10.00 | 8.95 | 8.75 | 9.85 | +1.10 | +14.01% | 1 | 1,001 | 55.08% |
| UPST230616C00012500 | 2023-01-27 3:44PM EST | 12.50 | 7.47 | 7.40 | 7.90 | +1.82 | +32.21% | 1 | 305 | 83.94% |
| UPST230616C00015000 | 2023-01-27 3:54PM EST | 15.00 | 6.07 | 5.90 | 6.25 | +1.27 | +26.46% | 27 | 2,894 | 85.40% |
| UPST230616C00017500 | 2023-01-27 3:56PM EST | 17.50 | 4.65 | 4.65 | 4.95 | +1.15 | +32.86% | 13 | 528 | 86.13% |
| UPST230616C00020000 | 2023-01-27 3:55PM EST | 20.00 | 3.65 | 3.60 | 4.00 | +0.78 | +27.18% | 136 | 1,280 | 86.91% |
| UPST230616C00022500 | 2023-01-27 12:11PM EST | 22.50 | 2.90 | 2.46 | 3.20 | +0.77 | +36.15% | 19 | 2,607 | 83.67% |
| UPST230616C00025000 | 2023-01-27 3:55PM EST | 25.00 | 2.43 | 2.12 | 2.64 | +0.54 | +28.57% | 80 | 2,447 | 87.65% |
| UPST230616C00027500 | 2023-01-27 3:39PM EST | 27.50 | 1.82 | 1.73 | 2.20 | +0.32 | +21.33% | 77 | 6 | 89.60% |
| UPST230616C00030000 | 2023-01-27 3:42PM EST | 30.00 | 1.48 | 1.47 | 1.79 | +0.31 | +26.50% | 92 | 2,345 | 91.06% |
| UPST230616C00032500 | 2023-01-27 3:39PM EST | 32.50 | 1.22 | 1.15 | 1.49 | +0.02 | +1.67% | 102 | 5 | 91.31% |
| UPST230616C00035000 | 2023-01-27 3:55PM EST | 35.00 | 1.08 | 0.72 | 1.30 | +0.03 | +2.86% | 31 | 1,944 | 89.65% |
| UPST230616C00040000 | 2023-01-27 3:58PM EST | 40.00 | 0.79 | 0.70 | 0.85 | +0.28 | +54.90% | 240 | 3,753 | 93.70% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230616P00002500 | 2023-01-18 3:28PM EST | 2.50 | 0.06 | 0.01 | 0.23 | 0.00 | - | 1 | 344 | 189.84% |
| UPST230616P00005000 | 2023-01-26 10:48AM EST | 5.00 | 0.23 | 0.18 | 0.33 | 0.00 | - | 1 | 559 | 147.27% |
| UPST230616P00007500 | 2023-01-26 12:23PM EST | 7.50 | 0.61 | 0.54 | 0.77 | 0.00 | - | 25 | 1,554 | 137.70% |
| UPST230616P00010000 | 2023-01-27 3:52PM EST | 10.00 | 1.20 | 1.11 | 1.33 | -0.04 | -3.23% | 3 | 1,688 | 128.71% |
| UPST230616P00012500 | 2023-01-27 3:48PM EST | 12.50 | 1.97 | 1.92 | 2.13 | -0.12 | -5.74% | 12 | 618 | 123.05% |
| UPST230616P00015000 | 2023-01-27 3:59PM EST | 15.00 | 3.05 | 2.93 | 3.10 | -0.25 | -7.58% | 40 | 5,400 | 117.68% |
| UPST230616P00017500 | 2023-01-27 2:45PM EST | 17.50 | 4.50 | 4.15 | 4.55 | -0.28 | -5.86% | 21 | 369 | 116.65% |
| UPST230616P00020000 | 2023-01-27 1:26PM EST | 20.00 | 6.20 | 5.75 | 6.15 | -0.10 | -1.59% | 1 | 357 | 117.38% |
| UPST230616P00022500 | 2023-01-24 11:32AM EST | 22.50 | 7.50 | 7.45 | 7.90 | 0.00 | - | 6 | 2,426 | 117.33% |
| UPST230616P00025000 | 2023-01-23 10:06AM EST | 25.00 | 10.15 | 9.25 | 9.95 | 0.00 | - | 2 | 714 | 118.77% |
| UPST230616P00027500 | 2023-01-20 2:05PM EST | 27.50 | 12.75 | 11.30 | 11.90 | 0.00 | - | 9 | 10 | 119.58% |
| UPST230616P00030000 | 2023-01-26 2:28PM EST | 30.00 | 14.47 | 13.35 | 14.15 | 0.00 | - | 1 | 2,056 | 121.80% |
| UPST230616P00035000 | 2023-01-27 3:35PM EST | 35.00 | 18.50 | 17.85 | 18.35 | -0.20 | -1.07% | 1 | 2,008 | 123.24% |
| UPST230616P00040000 | 2023-01-27 3:50PM EST | 40.00 | 22.59 | 22.10 | 23.00 | -1.71 | -7.04% | 130 | 694 | 122.66% |
© 2023 Yahoo. All rights reserved.
