Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.32-1.35 (-7.23%)
At close: 04:00PM EST
17.44 +0.12 (+0.69%)
Pre-market: 05:12AM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.200.00-702.50-----
14.100.00-205.000.310.00-10
10.500.00-607.500.660.00-20
12.100.00-1010.001.330.00-10
6.850.00-1012.502.360.00-110
5.900.00-5015.003.480.00-10
3.700.00-6017.504.700.00-260
3.100.00-6020.006.020.00-20
3.100.00-65022.508.180.00-50
2.000.00-15025.0010.000.00-10
1.210.00-196030.0014.550.00-10
1.050.00-1035.0017.580.00-10
0.620.00-7040.0023.550.00-80
0.500.00-2045.0028.300.00-20
0.430.00-97050.0033.120.00-10
0.360.00-320055.0037.520.00-60