Singapore markets open in 3 hours 42 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,948.72 +11.75 (+0.30%) Dow
32,105.25 +75.14 (+0.23%) Nasdaq
11,787.40 +117.44 (+1.01%) Bitcoin USD
28,253.20 +802.06 (+2.92%) CMC Crypto 200
617.86 +20.40 (+3.41%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 1 | 11 | 2.50 | 0.01 | 0.00 | - | 1 | 123 |
| 13.97 | 0.00 | - | 2 | 5 | 5.00 | 0.02 | 0.00 | - | 11 | 512 |
| 9.94 | 0.00 | - | 2 | 0 | 7.50 | 0.09 | +0.03 | +50.00% | 36 | 10,236 |
| 3.45 | -1.62 | -31.95% | 1 | 25 | 10.00 | 0.34 | +0.04 | +13.33% | 1,575 | 3,479 |
| 2.05 | -0.95 | -31.67% | 5 | 468 | 12.50 | 1.11 | +0.18 | +19.35% | 901 | 2,480 |
| 0.74 | -0.26 | -26.00% | 328 | 5,177 | 15.00 | 2.83 | +0.54 | +23.58% | 213 | 5,517 |
| 0.29 | -0.16 | -35.56% | 61 | 1,651 | 17.50 | 4.98 | +1.36 | +37.57% | 13 | 1,593 |
| 0.16 | -0.02 | -11.11% | 1,715 | 9,204 | 20.00 | 7.00 | +1.15 | +19.66% | 1,010 | 4,911 |
| 0.10 | 0.00 | - | 309 | 3,445 | 22.50 | 9.20 | +0.95 | +11.52% | 5 | 2,376 |
| 0.06 | -0.01 | -14.29% | 184 | 41,773 | 25.00 | 12.18 | +1.78 | +17.12% | 1 | 39,539 |
| 0.03 | -0.01 | -25.00% | 3 | 435 | 27.50 | 14.35 | +1.38 | +10.64% | 7 | 423 |
| 0.02 | 0.00 | - | 4 | 5,091 | 30.00 | 16.45 | +0.85 | +5.45% | 16 | 4,594 |
| 0.02 | -0.03 | -60.00% | 10 | 492 | 32.50 | 18.14 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 3 | 4,194 | 35.00 | 22.00 | +2.08 | +10.44% | 11 | 4,291 |
| 0.04 | 0.00 | - | 9 | 84 | 37.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 7 | 1,184 | 40.00 | 26.45 | +1.22 | +4.84% | 4 | 340 |
| 0.02 | 0.00 | - | 1 | 769 | 45.00 | 28.03 | 0.00 | - | 5 | 357 |
| 0.01 | 0.00 | - | 2 | 2,963 | 50.00 | 35.25 | 0.00 | - | 3 | 106 |
| 0.01 | 0.00 | - | 13 | 2,922 | 55.00 | 40.15 | 0.00 | - | 3 | 197 |
© 2023 Yahoo. All rights reserved.
