Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.32-1.35 (-7.23%)
At close: 04:00PM EST
17.62 +0.30 (+1.73%)
Pre-market: 06:26AM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.000.00-102.500.010.00-35136
13.210.00--05.000.030.00-1260
-----7.500.100.00-4216
7.800.00-9529410.000.290.00-6616,103
5.700.00-29312.500.750.00-2598,748
3.600.00-1048815.001.540.00-5147,685
2.220.00-3372,03517.502.810.00-70515,531
1.430.00-720020.004.350.00-704,920
0.960.00-1512,05722.506.450.00-12882
0.680.00-1,205025.008.500.00-304,783
0.520.00-913,49927.5010.400.00-1018
0.430.00-1,25016,97330.0013.100.00-520
0.360.00-3219732.5015.050.00-117
0.320.00-43812,09235.0018.200.00-50
0.310.00-865037.50-----
0.270.00-3709,55440.0023.240.00-83,320
0.230.00-73045.0027.780.00-10
0.220.00-3646,31750.0031.550.00-4991
0.200.00-891,54655.0036.850.00-1623
0.190.00-34512,87460.0042.200.00-11,535
0.170.00-48486165.0047.650.00-130
0.190.00-361,03570.0052.450.00-56652
0.150.00-322,00975.0057.800.00-21417
0.160.00-111,38580.0061.600.00-1726
0.190.00-493785.0066.100.00-1607
0.150.00-102,40690.0072.060.00-61,923
0.150.00-12,01195.0076.650.00-1262
0.130.00-40913,634100.0081.160.00-20992
0.130.00-190105.0086.970.00-3334
0.120.00-491,859110.0092.210.00-1508
0.140.00-10454115.0096.170.00-370
0.110.00-170120.00101.770.00-30
0.110.00-6427125.00105.500.00-1384
0.080.00-12,086130.00112.670.00-5492
0.130.00-2322135.00116.900.00-8465
0.100.00-100554140.00120.380.00-116206
0.090.00-601,446145.00126.950.00-100
0.120.00-1722150.00131.150.00-1657
0.170.00-100155.00135.930.00-275
0.080.00-14385160.00140.950.00-9109
0.180.00-5196165.00147.000.00-638
0.110.00-46549170.00151.850.00-38
0.070.00-10187175.00153.000.00-2161
0.120.00-29333180.00162.000.00-4231
0.120.00-20164185.00165.300.00-56
0.120.00-33336190.00171.950.00-23
0.110.00-23140195.00170.550.00-10
0.090.00-11,855200.00182.000.00-532122
0.070.00-40471210.00192.050.00-247
0.080.00-200688220.00202.550.00-34856
0.090.00-50179230.00212.300.00-723148
0.050.00-192,680240.00221.650.00-7237
0.050.00-2867250.00226.000.00-10
0.060.00-20260.00242.000.00-1292
0.070.00-55593270.00251.950.00-22
0.040.00-102809280.00261.900.00-22
0.050.00-30378290.00271.950.00-21
0.050.00-40300.00280.650.00-1604
0.050.00-14278310.00290.850.00-40
0.050.00-202,532320.00301.900.00-112
0.080.00-1256330.00310.800.00-20
0.080.00-3199340.00320.800.00-25
0.040.00-10350.00273.000.00-134
0.080.00-10210360.00338.520.00-10
0.110.00-2130370.00351.900.00-226
0.070.00-1164380.00360.800.00-21
0.030.00-4216390.00370.850.00-20
0.030.00-22,337400.00380.750.00-20
0.050.00-87197410.00293.450.00-45
0.050.00-10420.00400.750.00--0
0.050.00-10718430.00162.500.00-10
0.050.00-40128440.00284.700.00-12
0.030.00-14289450.00297.100.00-23
0.100.00-20417460.00441.900.00-23
0.050.00-30294470.00200.000.00--3
0.040.00-166193480.00460.750.00-41
0.040.00-30104490.00462.500.00-13
0.030.00-1799500.00476.900.00-111
0.030.00-381,774510.00365.800.00-816
0.050.00-200520.00500.550.00-160
0.030.00-10530.00482.900.00-33
0.030.00-2261540.00520.800.00--0
0.030.00-1304550.00407.900.00--5
0.110.00-976560.00540.750.00-20
0.050.00-990570.00550.700.00-20
0.030.00-10257580.00560.650.00-40
0.030.00-1645,150590.00571.950.00-645