Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,308.34 -611.45 (-2.04%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230120C00015000 | 2022-05-20 1:16PM EDT | 15.00 | 27.00 | 29.30 | 31.30 | -11.00 | -28.95% | 6 | 120 | 91.60% |
| UPST230120C00017500 | 2022-05-19 11:16AM EDT | 17.50 | 32.85 | 26.80 | 29.65 | 0.00 | - | 13 | 34 | 91.89% |
| UPST230120C00020000 | 2022-05-20 1:27PM EDT | 20.00 | 23.64 | 25.30 | 28.15 | -8.36 | -26.13% | 20 | 90 | 100.34% |
| UPST230120C00025000 | 2022-05-20 12:47PM EDT | 25.00 | 20.03 | 22.65 | 24.35 | -8.27 | -29.22% | 8 | 211 | 101.59% |
| UPST230120C00030000 | 2022-05-20 12:22PM EDT | 30.00 | 18.44 | 20.00 | 21.70 | -7.81 | -29.75% | 39 | 344 | 103.49% |
| UPST230120C00035000 | 2022-05-20 12:46PM EDT | 35.00 | 15.60 | 17.10 | 19.65 | -6.07 | -28.01% | 7 | 314 | 102.88% |
| UPST230120C00040000 | 2022-05-20 1:36PM EDT | 40.00 | 15.55 | 15.20 | 17.50 | -5.56 | -26.34% | 108 | 711 | 103.32% |
| UPST230120C00045000 | 2022-05-20 3:55PM EDT | 45.00 | 14.70 | 14.15 | 15.75 | -4.57 | -23.72% | 86 | 1,630 | 106.26% |
| UPST230120C00050000 | 2022-05-20 3:59PM EDT | 50.00 | 13.40 | 12.45 | 14.55 | -4.08 | -23.34% | 96 | 432 | 106.87% |
| UPST230120C00055000 | 2022-05-20 3:17PM EDT | 55.00 | 11.50 | 10.65 | 13.45 | -4.60 | -28.57% | 19 | 239 | 106.08% |
| UPST230120C00060000 | 2022-05-20 3:00PM EDT | 60.00 | 11.00 | 10.05 | 11.90 | -4.39 | -28.53% | 17 | 583 | 106.76% |
| UPST230120C00065000 | 2022-05-20 3:48PM EDT | 65.00 | 9.75 | 8.75 | 10.60 | -5.20 | -34.78% | 8 | 391 | 104.92% |
| UPST230120C00070000 | 2022-05-20 3:42PM EDT | 70.00 | 9.30 | 8.25 | 9.70 | -3.10 | -25.00% | 37 | 483 | 106.35% |
| UPST230120C00075000 | 2022-05-20 3:31PM EDT | 75.00 | 8.17 | 7.75 | 8.80 | -3.83 | -31.92% | 11 | 625 | 107.08% |
| UPST230120C00080000 | 2022-05-20 3:50PM EDT | 80.00 | 7.50 | 7.00 | 7.85 | -3.53 | -32.00% | 87 | 464 | 106.14% |
| UPST230120C00085000 | 2022-05-19 12:16PM EDT | 85.00 | 10.35 | 5.65 | 7.65 | 0.00 | - | 6 | 849 | 105.15% |
| UPST230120C00090000 | 2022-05-20 3:53PM EDT | 90.00 | 6.25 | 5.45 | 6.70 | -3.17 | -33.65% | 229 | 2,186 | 105.08% |
| UPST230120C00095000 | 2022-05-20 1:10PM EDT | 95.00 | 5.05 | 4.85 | 6.20 | -3.66 | -42.02% | 8 | 291 | 104.75% |
| UPST230120C00100000 | 2022-05-20 3:48PM EDT | 100.00 | 5.17 | 4.55 | 5.75 | -2.53 | -32.86% | 48 | 1,377 | 105.35% |
| UPST230120C00105000 | 2022-05-20 3:24PM EDT | 105.00 | 4.80 | 4.20 | 5.45 | -3.06 | -38.93% | 2 | 194 | 106.02% |
| UPST230120C00110000 | 2022-05-20 12:21PM EDT | 110.00 | 3.80 | 3.55 | 4.95 | -3.00 | -44.12% | 10 | 1,833 | 104.35% |
| UPST230120C00115000 | 2022-05-20 9:56AM EDT | 115.00 | 5.25 | 3.35 | 4.70 | -0.85 | -13.93% | 1 | 405 | 105.24% |
| UPST230120C00120000 | 2022-05-20 3:10PM EDT | 120.00 | 3.70 | 3.00 | 4.35 | -2.15 | -36.75% | 14 | 8,928 | 104.81% |
| UPST230120C00125000 | 2022-05-20 10:44AM EDT | 125.00 | 4.05 | 3.00 | 4.00 | -1.75 | -30.17% | 2 | 346 | 105.70% |
| UPST230120C00130000 | 2022-05-20 3:52PM EDT | 130.00 | 3.39 | 3.00 | 3.70 | -2.11 | -38.36% | 163 | 857 | 106.64% |
| UPST230120C00135000 | 2022-05-20 11:25AM EDT | 135.00 | 2.75 | 2.44 | 3.45 | -2.05 | -42.71% | 3 | 304 | 104.96% |
| UPST230120C00140000 | 2022-05-20 11:32AM EDT | 140.00 | 2.60 | 2.29 | 3.25 | -2.40 | -48.00% | 48 | 496 | 105.27% |
| UPST230120C00145000 | 2022-05-20 3:21PM EDT | 145.00 | 2.65 | 2.16 | 3.05 | -2.38 | -47.32% | 2 | 2,056 | 105.54% |
| UPST230120C00150000 | 2022-05-20 3:03PM EDT | 150.00 | 2.57 | 2.05 | 2.81 | -1.71 | -39.95% | 27 | 873 | 105.54% |
| UPST230120C00155000 | 2022-05-20 3:20PM EDT | 155.00 | 2.26 | 1.90 | 2.64 | -0.47 | -17.22% | 3 | 118 | 105.54% |
| UPST230120C00160000 | 2022-05-20 3:47PM EDT | 160.00 | 2.26 | 1.79 | 2.49 | -0.31 | -12.06% | 79 | 338 | 105.74% |
| UPST230120C00165000 | 2022-05-20 1:39PM EDT | 165.00 | 2.02 | 1.65 | 2.30 | -1.38 | -40.59% | 2 | 166 | 105.40% |
| UPST230120C00170000 | 2022-05-20 1:48PM EDT | 170.00 | 1.95 | 1.53 | 2.18 | -1.45 | -42.65% | 6 | 500 | 105.44% |
| UPST230120C00175000 | 2022-05-20 11:27AM EDT | 175.00 | 1.77 | 1.37 | 2.05 | -1.10 | -38.33% | 6 | 142 | 105.05% |
| UPST230120C00180000 | 2022-05-19 12:08PM EDT | 180.00 | 2.70 | 1.33 | 1.94 | 0.00 | - | 1 | 309 | 105.47% |
| UPST230120C00185000 | 2022-05-18 11:31AM EDT | 185.00 | 2.05 | 1.18 | 1.86 | 0.00 | - | 1 | 153 | 105.23% |
| UPST230120C00190000 | 2022-05-17 3:48PM EDT | 190.00 | 1.31 | 1.18 | 1.74 | 0.00 | - | 1 | 222 | 105.69% |
| UPST230120C00195000 | 2022-05-20 10:52AM EDT | 195.00 | 1.74 | 1.08 | 1.65 | -0.56 | -24.35% | 1 | 118 | 105.54% |
| UPST230120C00200000 | 2022-05-20 3:03PM EDT | 200.00 | 1.40 | 1.08 | 1.55 | -0.60 | -30.00% | 38 | 4,011 | 106.01% |
| UPST230120C00210000 | 2022-05-20 9:42AM EDT | 210.00 | 1.35 | 0.88 | 1.37 | -0.67 | -33.17% | 9 | 293 | 105.20% |
| UPST230120C00220000 | 2022-05-20 1:33PM EDT | 220.00 | 1.11 | 0.83 | 1.30 | -0.25 | -18.38% | 2 | 353 | 106.35% |
| UPST230120C00230000 | 2022-05-19 1:30PM EDT | 230.00 | 1.71 | 0.80 | 1.16 | 0.00 | - | 4 | 198 | 106.81% |
| UPST230120C00240000 | 2022-05-19 3:49PM EDT | 240.00 | 1.50 | 0.56 | 1.08 | 0.00 | - | 3 | 2,678 | 105.52% |
| UPST230120C00250000 | 2022-05-19 12:51PM EDT | 250.00 | 1.40 | 0.56 | 1.01 | 0.00 | - | 11 | 970 | 106.59% |
| UPST230120C00260000 | 2022-05-20 1:06PM EDT | 260.00 | 0.65 | 0.51 | 0.96 | -0.27 | -29.35% | 4 | 159 | 107.18% |
| UPST230120C00270000 | 2022-05-20 10:08AM EDT | 270.00 | 0.71 | 0.45 | 0.93 | -0.33 | -31.73% | 110 | 491 | 107.76% |
| UPST230120C00280000 | 2022-05-12 12:29PM EDT | 280.00 | 0.31 | 0.51 | 0.93 | 0.00 | - | 1 | 781 | 110.06% |
| UPST230120C00290000 | 2022-05-16 3:16PM EDT | 290.00 | 0.34 | 0.18 | 0.93 | 0.00 | - | 3 | 340 | 107.28% |
| UPST230120C00300000 | 2022-05-20 12:36PM EDT | 300.00 | 0.53 | 0.18 | 0.60 | -0.24 | -31.17% | 813 | 1,446 | 103.42% |
| UPST230120C00310000 | 2022-05-18 10:18AM EDT | 310.00 | 0.38 | 0.16 | 0.69 | 0.00 | - | 10 | 262 | 106.01% |
| UPST230120C00320000 | 2022-05-18 12:14PM EDT | 320.00 | 0.53 | 0.16 | 0.66 | 0.00 | - | 2 | 2,480 | 106.79% |
| UPST230120C00330000 | 2022-05-11 1:28PM EDT | 330.00 | 0.15 | 0.18 | 0.66 | 0.00 | - | 11 | 740 | 108.40% |
| UPST230120C00340000 | 2022-05-11 3:20PM EDT | 340.00 | 0.16 | 0.10 | 0.66 | 0.00 | - | 2 | 181 | 108.11% |
| UPST230120C00350000 | 2022-05-11 3:01PM EDT | 350.00 | 0.65 | 0.10 | 0.65 | 0.00 | - | 2 | 304 | 109.08% |
| UPST230120C00360000 | 2022-05-18 11:33AM EDT | 360.00 | 0.48 | 0.08 | 0.64 | 0.00 | - | 1 | 208 | 109.67% |
| UPST230120C00370000 | 2022-05-18 12:06PM EDT | 370.00 | 0.43 | 0.08 | 0.64 | 0.00 | - | 1 | 46 | 110.74% |
| UPST230120C00380000 | 2022-05-20 11:02AM EDT | 380.00 | 0.30 | 0.08 | 0.64 | +0.15 | +100.00% | 4 | 155 | 111.82% |
| UPST230120C00390000 | 2022-05-20 1:39PM EDT | 390.00 | 0.34 | 0.08 | 0.64 | +0.07 | +25.93% | 1 | 160 | 112.79% |
| UPST230120C00400000 | 2022-05-20 3:46PM EDT | 400.00 | 0.28 | 0.23 | 0.43 | -0.17 | -37.78% | 24 | 1,911 | 112.60% |
| UPST230120C00410000 | 2022-05-20 1:09PM EDT | 410.00 | 0.28 | 0.05 | 0.43 | -0.02 | -6.67% | 10 | 70 | 109.18% |
| UPST230120C00420000 | 2022-05-17 12:28PM EDT | 420.00 | 0.13 | 0.02 | 0.43 | 0.00 | - | 1 | 30 | 109.28% |
| UPST230120C00430000 | 2022-05-11 10:40AM EDT | 430.00 | 0.17 | 0.02 | 0.43 | 0.00 | - | 1 | 1,197 | 110.16% |
| UPST230120C00440000 | 2022-05-17 3:57PM EDT | 440.00 | 0.29 | 0.00 | 0.43 | 0.00 | - | 1 | 112 | 110.45% |
| UPST230120C00450000 | 2022-04-28 2:16PM EDT | 450.00 | 0.15 | 0.00 | 0.43 | 0.00 | - | 6 | 195 | 111.33% |
| UPST230120C00460000 | 2022-05-10 9:36AM EDT | 460.00 | 1.64 | 0.00 | 0.43 | 0.00 | - | 6 | 0 | 112.11% |
| UPST230120C00470000 | 2022-05-17 2:41PM EDT | 470.00 | 0.15 | 0.00 | 0.43 | 0.00 | - | 1 | 224 | 112.89% |
| UPST230120C00480000 | 2022-05-17 3:47PM EDT | 480.00 | 0.34 | 0.00 | 0.43 | 0.00 | - | 1 | 8 | 113.67% |
| UPST230120C00490000 | 2022-04-29 1:56PM EDT | 490.00 | 0.68 | 0.00 | 0.43 | 0.00 | - | 24 | 44 | 114.45% |
| UPST230120C00500000 | 2022-05-18 10:57AM EDT | 500.00 | 0.25 | 0.00 | 0.43 | 0.00 | - | 6 | 152 | 115.23% |
| UPST230120C00510000 | 2022-05-10 9:39AM EDT | 510.00 | 0.20 | 0.00 | 0.43 | 0.00 | - | 20 | 154 | 115.92% |
| UPST230120C00520000 | 2022-04-29 1:52PM EDT | 520.00 | 0.67 | 0.00 | 0.43 | 0.00 | - | 30 | 44 | 116.60% |
| UPST230120C00530000 | 2022-04-05 1:09PM EDT | 530.00 | 2.12 | 0.55 | 1.24 | 0.00 | - | 6 | 18 | 140.92% |
| UPST230120C00540000 | 2022-05-16 1:21PM EDT | 540.00 | 0.13 | 0.00 | 0.13 | 0.00 | - | 2 | 23 | 104.69% |
| UPST230120C00550000 | 2022-05-18 10:06AM EDT | 550.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 3 | 264 | 116.02% |
| UPST230120C00560000 | 2022-05-17 2:12PM EDT | 560.00 | 0.18 | 0.05 | 0.35 | 0.00 | - | 3 | 29 | 118.36% |
| UPST230120C00570000 | 2022-03-17 1:46PM EDT | 570.00 | 3.40 | 0.38 | 0.88 | 0.00 | - | 1 | 30 | 136.91% |
| UPST230120C00580000 | 2022-05-11 10:41AM EDT | 580.00 | 0.05 | 0.00 | 0.34 | 0.00 | - | 60 | 167 | 117.58% |
| UPST230120C00590000 | 2022-05-20 11:08AM EDT | 590.00 | 0.11 | 0.03 | 0.17 | +0.01 | +10.00% | 7 | 857 | 112.11% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230120P00015000 | 2022-05-20 1:34PM EDT | 15.00 | 3.35 | 3.05 | 3.30 | +0.70 | +26.42% | 95 | 588 | 155.57% |
| UPST230120P00017500 | 2022-05-20 12:01PM EDT | 17.50 | 4.26 | 3.70 | 4.45 | +1.26 | +42.00% | 13 | 35 | 152.15% |
| UPST230120P00020000 | 2022-05-20 3:03PM EDT | 20.00 | 5.33 | 4.85 | 5.50 | +0.83 | +18.44% | 59 | 480 | 150.98% |
| UPST230120P00022500 | 2022-05-20 3:36PM EDT | 22.50 | 6.42 | 6.05 | 6.70 | +0.87 | +15.68% | 200 | 170 | 150.07% |
| UPST230120P00025000 | 2022-05-20 1:57PM EDT | 25.00 | 8.06 | 7.25 | 7.95 | +1.48 | +22.49% | 14 | 1,432 | 148.54% |
| UPST230120P00030000 | 2022-05-20 3:49PM EDT | 30.00 | 9.90 | 9.95 | 10.75 | +0.65 | +7.03% | 188 | 330 | 146.83% |
| UPST230120P00035000 | 2022-05-20 12:46PM EDT | 35.00 | 14.25 | 12.85 | 13.70 | +2.42 | +20.46% | 27 | 265 | 144.64% |
| UPST230120P00040000 | 2022-05-20 3:36PM EDT | 40.00 | 16.42 | 15.95 | 17.00 | +2.12 | +14.83% | 62 | 1,346 | 143.29% |
| UPST230120P00045000 | 2022-05-20 2:38PM EDT | 45.00 | 19.95 | 19.30 | 20.50 | +1.94 | +10.77% | 19 | 373 | 142.43% |
| UPST230120P00050000 | 2022-05-20 2:38PM EDT | 50.00 | 23.55 | 22.75 | 24.05 | +2.22 | +10.41% | 33 | 637 | 140.99% |
| UPST230120P00055000 | 2022-05-20 2:38PM EDT | 55.00 | 27.30 | 26.40 | 27.70 | +3.00 | +12.35% | 10 | 667 | 139.77% |
| UPST230120P00060000 | 2022-05-20 2:37PM EDT | 60.00 | 31.20 | 30.10 | 31.55 | +2.50 | +8.71% | 16 | 1,584 | 138.67% |
| UPST230120P00065000 | 2022-05-20 2:37PM EDT | 65.00 | 35.20 | 33.90 | 35.60 | +4.36 | +14.14% | 12 | 331 | 137.94% |
| UPST230120P00070000 | 2022-05-20 2:37PM EDT | 70.00 | 39.25 | 37.95 | 39.70 | +2.75 | +7.53% | 16 | 566 | 137.63% |
| UPST230120P00075000 | 2022-05-20 2:36PM EDT | 75.00 | 43.50 | 42.00 | 43.80 | +3.20 | +7.94% | 43 | 430 | 136.79% |
| UPST230120P00080000 | 2022-05-20 2:36PM EDT | 80.00 | 48.40 | 45.95 | 48.75 | +4.10 | +9.26% | 32 | 565 | 138.06% |
| UPST230120P00085000 | 2022-05-20 2:35PM EDT | 85.00 | 52.80 | 50.20 | 53.15 | +4.35 | +8.98% | 22 | 648 | 138.03% |
| UPST230120P00090000 | 2022-05-20 2:35PM EDT | 90.00 | 56.75 | 54.35 | 57.70 | +4.15 | +7.89% | 53 | 1,931 | 137.79% |
| UPST230120P00095000 | 2022-05-20 2:34PM EDT | 95.00 | 61.25 | 58.90 | 62.15 | +4.10 | +7.17% | 42 | 258 | 138.26% |
| UPST230120P00100000 | 2022-05-20 2:34PM EDT | 100.00 | 66.35 | 63.15 | 66.65 | +5.05 | +8.24% | 9 | 994 | 137.56% |
| UPST230120P00105000 | 2022-05-20 2:39PM EDT | 105.00 | 69.95 | 67.95 | 71.15 | +4.20 | +6.39% | 10 | 353 | 138.50% |
| UPST230120P00110000 | 2022-05-20 2:39PM EDT | 110.00 | 74.60 | 72.20 | 75.55 | +4.60 | +6.57% | 10 | 493 | 136.93% |
| UPST230120P00115000 | 2022-05-20 2:40PM EDT | 115.00 | 79.35 | 77.20 | 80.25 | +4.45 | +5.94% | 2 | 66 | 138.82% |
| UPST230120P00120000 | 2022-05-19 3:53PM EDT | 120.00 | 83.95 | 81.80 | 85.20 | +4.80 | +6.06% | 10 | 6,604 | 140.00% |
| UPST230120P00125000 | 2022-05-19 3:54PM EDT | 125.00 | 84.05 | 86.45 | 89.80 | 0.00 | - | 63 | 167 | 139.94% |
| UPST230120P00130000 | 2022-05-19 3:54PM EDT | 130.00 | 88.40 | 91.00 | 94.40 | 0.00 | - | 42 | 474 | 139.34% |
| UPST230120P00135000 | 2022-05-19 3:57PM EDT | 135.00 | 93.20 | 95.90 | 99.35 | 0.00 | - | 50 | 479 | 141.15% |
| UPST230120P00140000 | 2022-05-19 3:57PM EDT | 140.00 | 97.75 | 100.10 | 103.65 | 0.00 | - | 44 | 236 | 137.79% |
| UPST230120P00145000 | 2022-05-20 12:56PM EDT | 145.00 | 109.86 | 105.20 | 108.35 | +8.41 | +8.29% | 1 | 106 | 139.16% |
| UPST230120P00150000 | 2022-05-17 2:32PM EDT | 150.00 | 105.53 | 109.80 | 113.65 | 0.00 | - | 1 | 763 | 140.82% |
| UPST230120P00155000 | 2022-05-18 11:32AM EDT | 155.00 | 109.98 | 114.80 | 118.35 | 0.00 | - | 2 | 142 | 141.61% |
| UPST230120P00160000 | 2022-05-20 12:56PM EDT | 160.00 | 124.40 | 119.80 | 122.80 | -5.47 | -4.21% | 2 | 202 | 141.33% |
| UPST230120P00165000 | 2022-05-19 3:05PM EDT | 165.00 | 120.40 | 124.60 | 128.30 | 0.00 | - | 2 | 74 | 144.30% |
| UPST230120P00170000 | 2022-05-17 1:10PM EDT | 170.00 | 127.80 | 129.20 | 133.00 | 0.00 | - | 26 | 150 | 143.26% |
| UPST230120P00175000 | 2022-05-20 12:56PM EDT | 175.00 | 139.00 | 134.15 | 137.20 | +9.80 | +7.59% | 11 | 599 | 141.48% |
| UPST230120P00180000 | 2022-05-20 12:54PM EDT | 180.00 | 143.88 | 138.95 | 142.10 | +8.74 | +6.47% | 9 | 960 | 141.85% |
| UPST230120P00185000 | 2022-05-11 11:34AM EDT | 185.00 | 155.40 | 143.60 | 146.95 | 0.00 | - | 1 | 41 | 141.28% |
| UPST230120P00190000 | 2022-05-19 2:36PM EDT | 190.00 | 153.59 | 148.55 | 152.40 | +9.22 | +6.39% | 9 | 86 | 144.43% |
| UPST230120P00195000 | 2022-05-12 12:29PM EDT | 195.00 | 158.50 | 153.50 | 156.65 | -5.84 | -3.55% | 9 | 32 | 142.47% |
| UPST230120P00200000 | 2022-05-18 3:47PM EDT | 200.00 | 153.85 | 158.75 | 161.65 | 0.00 | - | 1 | 754 | 144.92% |
| UPST230120P00210000 | 2022-05-19 9:45AM EDT | 210.00 | 166.83 | 168.00 | 171.35 | 0.00 | - | 10 | 342 | 142.97% |
| UPST230120P00220000 | 2022-05-19 9:45AM EDT | 220.00 | 176.73 | 177.95 | 181.20 | 0.00 | - | 10 | 404 | 144.53% |
| UPST230120P00230000 | 2022-05-11 3:33PM EDT | 230.00 | 203.85 | 187.75 | 191.00 | 0.00 | - | 3 | 85 | 145.02% |
| UPST230120P00240000 | 2022-05-17 12:32PM EDT | 240.00 | 197.82 | 197.75 | 201.00 | 0.00 | - | 1 | 93 | 147.23% |
| UPST230120P00250000 | 2022-05-13 12:01PM EDT | 250.00 | 213.14 | 207.40 | 210.70 | 0.00 | - | 1 | 129 | 146.22% |
| UPST230120P00260000 | 2022-05-12 12:07PM EDT | 260.00 | 228.88 | 217.50 | 221.45 | 0.00 | - | 1 | 215 | 152.27% |
| UPST230120P00270000 | 2022-05-17 1:51PM EDT | 270.00 | 227.35 | 227.25 | 230.35 | 0.00 | - | 4 | 62 | 147.63% |
| UPST230120P00280000 | 2022-05-13 10:27AM EDT | 280.00 | 245.76 | 236.95 | 240.30 | 0.00 | - | 1 | 59 | 147.63% |
| UPST230120P00290000 | 2022-05-11 11:28AM EDT | 290.00 | 260.60 | 247.35 | 250.00 | 0.00 | - | 3 | 24 | 149.88% |
| UPST230120P00300000 | 2022-05-18 1:42PM EDT | 300.00 | 253.00 | 256.90 | 259.85 | 0.00 | - | 4 | 179 | 148.36% |
| UPST230120P00310000 | 2022-05-13 10:40AM EDT | 310.00 | 274.50 | 266.65 | 270.70 | 0.00 | - | 5 | 20 | 153.15% |
| UPST230120P00320000 | 2022-05-12 12:20PM EDT | 320.00 | 272.90 | 276.65 | 279.50 | 0.00 | - | 1 | 21 | 148.12% |
| UPST230120P00330000 | 2022-04-27 10:34AM EDT | 330.00 | 259.52 | 286.65 | 289.40 | 0.00 | - | 2 | 13 | 149.00% |
| UPST230120P00340000 | 2022-05-11 9:30AM EDT | 340.00 | 308.45 | 296.35 | 299.70 | 0.00 | - | 1 | 24 | 150.42% |
| UPST230120P00350000 | 2022-04-21 12:56PM EDT | 350.00 | 273.00 | 306.55 | 309.65 | 0.00 | - | 1 | 34 | 152.65% |
| UPST230120P00360000 | 2022-03-07 11:23AM EDT | 360.00 | 242.72 | 263.75 | 266.05 | 0.00 | - | 10 | 109 | 0.00% |
| UPST230120P00370000 | 2022-05-12 3:24PM EDT | 370.00 | 338.05 | 326.40 | 329.30 | 0.00 | - | 1 | 26 | 152.30% |
| UPST230120P00380000 | 2022-04-04 1:32PM EDT | 380.00 | 268.15 | 286.00 | 290.50 | 0.00 | - | 1 | 189 | 0.00% |
| UPST230120P00390000 | 2022-02-24 4:44PM EDT | 390.00 | 262.50 | 288.00 | 291.00 | 0.00 | - | 1 | 62 | 0.00% |
| UPST230120P00400000 | 2022-04-04 3:08PM EDT | 400.00 | 289.15 | 305.65 | 310.50 | 0.00 | - | 2 | 40 | 0.00% |
| UPST230120P00410000 | 2022-01-06 10:49AM EDT | 410.00 | 293.45 | 311.35 | 314.05 | 0.00 | - | 4 | 5 | 0.00% |
| UPST230120P00430000 | 2021-10-22 2:27PM EDT | 430.00 | 162.50 | 247.30 | 251.10 | 0.00 | - | 1 | 0 | 0.00% |
| UPST230120P00440000 | 2021-12-03 3:39PM EDT | 440.00 | 284.70 | 295.50 | 299.50 | 0.00 | - | 1 | 2 | 0.00% |
| UPST230120P00450000 | 2021-12-06 11:21AM EDT | 450.00 | 297.10 | 319.55 | 323.30 | 0.00 | - | 2 | 3 | 0.00% |
| UPST230120P00460000 | 2021-11-23 4:06PM EDT | 460.00 | 283.40 | 317.10 | 320.40 | 0.00 | - | 1 | 33 | 0.00% |
| UPST230120P00470000 | 2021-11-10 7:47AM EDT | 470.00 | 200.00 | 317.50 | 321.90 | 0.00 | - | - | 3 | 0.00% |
| UPST230120P00480000 | 2021-12-22 2:45PM EDT | 480.00 | 341.90 | 386.40 | 390.15 | 0.00 | - | 9 | 19 | 0.00% |
| UPST230120P00490000 | 2022-05-11 9:30AM EDT | 490.00 | 454.80 | 445.55 | 449.30 | 0.00 | - | 3 | 3 | 159.45% |
| UPST230120P00500000 | 2022-01-27 11:02AM EDT | 500.00 | 403.10 | 361.60 | 369.80 | 0.00 | - | 5 | 29 | 0.00% |
| UPST230120P00510000 | 2021-12-16 11:19AM EDT | 510.00 | 365.80 | 398.30 | 402.25 | 0.00 | - | 8 | 16 | 0.00% |
| UPST230120P00520000 | 2021-11-19 4:29PM EDT | 520.00 | 325.40 | 385.50 | 388.10 | 0.00 | - | 4 | 8 | 0.00% |
| UPST230120P00530000 | 2021-12-17 1:13PM EDT | 530.00 | 397.40 | 421.55 | 425.30 | 0.00 | - | 6 | 6 | 0.00% |
| UPST230120P00550000 | 2021-12-15 4:05PM EDT | 550.00 | 407.90 | 437.55 | 441.95 | 0.00 | - | - | 5 | 0.00% |
| UPST230120P00560000 | 2021-12-17 11:00AM EDT | 560.00 | 430.50 | 450.55 | 455.35 | 0.00 | - | 15 | 16 | 0.00% |
| UPST230120P00570000 | 2022-02-01 12:32PM EDT | 570.00 | 452.51 | 420.00 | 424.00 | 0.00 | - | 9 | 24 | 0.00% |
| UPST230120P00580000 | 2021-12-13 1:00AM EDT | 580.00 | 401.00 | 458.20 | 462.40 | 0.00 | - | 1 | 1 | 0.00% |
| UPST230120P00590000 | 2022-01-10 11:13AM EDT | 590.00 | 481.60 | 476.00 | 481.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
