Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,238.50 -253.56 (-1.30%) CMC Crypto 200
443.49 +0.06 (+0.01%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230120C00012500 | 2022-09-30 1:44PM EDT | 12.50 | 9.25 | 9.00 | 9.55 | +0.50 | +5.71% | 2 | 65 | 106.01% |
| UPST230120C00015000 | 2022-09-30 1:44PM EDT | 15.00 | 7.60 | 7.35 | 7.60 | +0.35 | +4.83% | 2 | 182 | 101.27% |
| UPST230120C00017500 | 2022-09-28 2:45PM EDT | 17.50 | 7.25 | 6.05 | 6.20 | 0.00 | - | 2 | 172 | 102.78% |
| UPST230120C00020000 | 2022-09-30 3:59PM EDT | 20.00 | 5.00 | 4.90 | 5.10 | -0.20 | -3.85% | 136 | 988 | 103.32% |
| UPST230120C00022500 | 2022-09-30 3:26PM EDT | 22.50 | 4.20 | 3.90 | 4.20 | +0.20 | +5.00% | 25 | 580 | 102.98% |
| UPST230120C00025000 | 2022-09-30 3:48PM EDT | 25.00 | 3.36 | 3.25 | 3.45 | -0.04 | -1.18% | 20 | 1,878 | 104.20% |
| UPST230120C00030000 | 2022-09-30 3:19PM EDT | 30.00 | 2.24 | 2.15 | 2.31 | -0.11 | -4.68% | 45 | 1,224 | 103.91% |
| UPST230120C00035000 | 2022-09-30 3:58PM EDT | 35.00 | 1.55 | 1.50 | 1.63 | -0.12 | -7.19% | 42 | 3,372 | 105.42% |
| UPST230120C00040000 | 2022-09-30 3:17PM EDT | 40.00 | 1.15 | 1.05 | 1.18 | -0.10 | -8.00% | 56 | 3,021 | 106.54% |
| UPST230120C00045000 | 2022-09-30 10:37AM EDT | 45.00 | 1.04 | 0.78 | 0.89 | +0.21 | +25.30% | 12 | 3,686 | 108.40% |
| UPST230120C00050000 | 2022-09-30 3:57PM EDT | 50.00 | 0.65 | 0.58 | 0.70 | -0.05 | -7.14% | 122 | 1,782 | 110.11% |
| UPST230120C00055000 | 2022-09-30 3:50PM EDT | 55.00 | 0.52 | 0.45 | 0.56 | -0.07 | -11.86% | 14 | 417 | 111.91% |
| UPST230120C00060000 | 2022-09-30 10:25AM EDT | 60.00 | 0.53 | 0.37 | 0.46 | +0.09 | +20.45% | 2 | 1,385 | 114.06% |
| UPST230120C00065000 | 2022-09-27 3:10PM EDT | 65.00 | 0.40 | 0.32 | 0.39 | 0.00 | - | 2 | 550 | 116.60% |
| UPST230120C00070000 | 2022-09-30 1:56PM EDT | 70.00 | 0.31 | 0.24 | 0.33 | -0.07 | -18.42% | 12 | 790 | 117.29% |
| UPST230120C00075000 | 2022-09-30 12:48PM EDT | 75.00 | 0.27 | 0.22 | 0.29 | 0.00 | - | 2 | 1,004 | 119.92% |
| UPST230120C00080000 | 2022-09-30 3:42PM EDT | 80.00 | 0.23 | 0.20 | 0.26 | -0.01 | -4.17% | 3 | 704 | 122.27% |
| UPST230120C00085000 | 2022-09-29 1:19PM EDT | 85.00 | 0.20 | 0.16 | 0.23 | 0.00 | - | 2 | 927 | 123.05% |
| UPST230120C00090000 | 2022-09-29 1:26PM EDT | 90.00 | 0.18 | 0.15 | 0.21 | 0.00 | - | 25 | 2,261 | 125.39% |
| UPST230120C00095000 | 2022-09-28 9:33AM EDT | 95.00 | 0.20 | 0.09 | 0.19 | 0.00 | - | 10 | 1,764 | 124.22% |
| UPST230120C00100000 | 2022-09-30 12:32PM EDT | 100.00 | 0.14 | 0.10 | 0.18 | -0.01 | -6.67% | 3 | 1,518 | 127.54% |
| UPST230120C00105000 | 2022-09-30 1:23PM EDT | 105.00 | 0.13 | 0.06 | 0.17 | -0.02 | -13.33% | 8 | 233 | 127.15% |
| UPST230120C00110000 | 2022-09-29 1:36PM EDT | 110.00 | 0.11 | 0.06 | 0.16 | 0.00 | - | 27 | 1,736 | 129.30% |
| UPST230120C00115000 | 2022-09-21 11:55AM EDT | 115.00 | 0.21 | 0.04 | 0.15 | 0.00 | - | 5 | 408 | 129.69% |
| UPST230120C00120000 | 2022-09-29 3:54PM EDT | 120.00 | 0.10 | 0.03 | 0.14 | 0.00 | - | 1 | 7,852 | 130.08% |
| UPST230120C00125000 | 2022-09-30 12:01PM EDT | 125.00 | 0.10 | 0.05 | 0.13 | +0.02 | +25.00% | 2 | 395 | 133.59% |
| UPST230120C00130000 | 2022-09-19 12:28PM EDT | 130.00 | 0.11 | 0.02 | 0.14 | 0.00 | - | 2 | 677 | 133.98% |
| UPST230120C00135000 | 2022-09-26 11:36AM EDT | 135.00 | 0.12 | 0.02 | 0.12 | 0.00 | - | 10 | 284 | 133.98% |
| UPST230120C00140000 | 2022-09-30 9:52AM EDT | 140.00 | 0.02 | 0.02 | 0.13 | -0.07 | -77.78% | 1 | 516 | 137.11% |
| UPST230120C00145000 | 2022-09-28 10:25AM EDT | 145.00 | 0.10 | 0.02 | 0.11 | 0.00 | - | 1 | 1,302 | 136.72% |
| UPST230120C00150000 | 2022-09-30 2:54PM EDT | 150.00 | 0.10 | 0.03 | 0.10 | +0.05 | +100.00% | 1 | 741 | 138.67% |
| UPST230120C00155000 | 2022-09-23 1:10PM EDT | 155.00 | 0.10 | 0.01 | 0.11 | 0.00 | - | 1 | 134 | 139.45% |
| UPST230120C00160000 | 2022-09-30 1:47PM EDT | 160.00 | 0.03 | 0.01 | 0.08 | -0.10 | -76.92% | 130 | 398 | 136.72% |
| UPST230120C00165000 | 2022-09-22 10:31AM EDT | 165.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 160 | 139.84% |
| UPST230120C00170000 | 2022-09-29 9:55AM EDT | 170.00 | 0.10 | 0.01 | 0.10 | 0.00 | - | 1 | 507 | 142.97% |
| UPST230120C00175000 | 2022-09-28 11:26AM EDT | 175.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 185 | 143.36% |
| UPST230120C00180000 | 2022-08-31 2:49PM EDT | 180.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 300 | 144.53% |
| UPST230120C00185000 | 2022-09-23 2:38PM EDT | 185.00 | 0.09 | 0.00 | 0.09 | 0.00 | - | 1 | 139 | 144.53% |
| UPST230120C00190000 | 2022-09-21 9:49AM EDT | 190.00 | 0.06 | 0.00 | 0.09 | 0.00 | - | 1 | 193 | 146.09% |
| UPST230120C00195000 | 2022-09-09 2:35PM EDT | 195.00 | 0.09 | 0.00 | 0.09 | 0.00 | - | 1 | 121 | 147.66% |
| UPST230120C00200000 | 2022-09-29 1:37PM EDT | 200.00 | 0.04 | 0.03 | 0.09 | 0.00 | - | 2 | 1,880 | 153.13% |
| UPST230120C00210000 | 2022-09-27 11:27AM EDT | 210.00 | 0.11 | 0.00 | 0.09 | 0.00 | - | 1 | 229 | 151.56% |
| UPST230120C00220000 | 2022-09-28 2:36PM EDT | 220.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 326 | 153.91% |
| UPST230120C00230000 | 2022-09-29 12:55PM EDT | 230.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 3 | 185 | 154.69% |
| UPST230120C00240000 | 2022-09-15 1:18PM EDT | 240.00 | 0.03 | 0.01 | 0.08 | 0.00 | - | 1 | 2,673 | 158.59% |
| UPST230120C00250000 | 2022-09-28 11:20AM EDT | 250.00 | 0.05 | 0.01 | 0.08 | 0.00 | - | 1 | 881 | 160.16% |
| UPST230120C00260000 | 2022-09-01 12:52PM EDT | 260.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 153 | 160.94% |
| UPST230120C00270000 | 2022-09-23 2:37PM EDT | 270.00 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 547 | 162.50% |
| UPST230120C00280000 | 2022-09-23 2:37PM EDT | 280.00 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 777 | 164.06% |
| UPST230120C00290000 | 2022-09-28 9:55AM EDT | 290.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 341 | 166.41% |
| UPST230120C00300000 | 2022-09-30 2:30PM EDT | 300.00 | 0.04 | 0.01 | 0.05 | +0.03 | +300.00% | 15 | 1,681 | 163.28% |
| UPST230120C00310000 | 2022-09-06 10:41AM EDT | 310.00 | 0.07 | 0.00 | 0.07 | 0.00 | - | 1 | 254 | 167.19% |
| UPST230120C00320000 | 2022-09-13 3:46PM EDT | 320.00 | 0.01 | 0.01 | 0.07 | 0.00 | - | 1 | 2,482 | 171.09% |
| UPST230120C00330000 | 2022-09-20 10:08AM EDT | 330.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 259 | 170.31% |
| UPST230120C00340000 | 2022-09-30 3:21PM EDT | 340.00 | 0.03 | 0.01 | 0.06 | +0.02 | +200.00% | 5 | 178 | 171.88% |
| UPST230120C00350000 | 2022-09-07 9:48AM EDT | 350.00 | 0.02 | 0.01 | 0.07 | 0.00 | - | 1 | 301 | 175.78% |
| UPST230120C00360000 | 2022-08-04 9:59AM EDT | 360.00 | 0.03 | 0.01 | 0.17 | 0.00 | - | 1 | 203 | 191.41% |
| UPST230120C00370000 | 2022-09-06 3:18PM EDT | 370.00 | 0.02 | 0.01 | 0.07 | 0.00 | - | 7 | 107 | 178.13% |
| UPST230120C00380000 | 2022-07-18 10:42AM EDT | 380.00 | 0.03 | 0.02 | 0.20 | 0.00 | - | 10 | 154 | 198.44% |
| UPST230120C00390000 | 2022-09-06 3:15PM EDT | 390.00 | 0.02 | 0.01 | 0.07 | 0.00 | - | 1 | 238 | 180.47% |
| UPST230120C00400000 | 2022-09-19 1:58PM EDT | 400.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 2,312 | 171.88% |
| UPST230120C00410000 | 2022-09-14 1:45PM EDT | 410.00 | 0.04 | 0.01 | 0.07 | 0.00 | - | 1 | 114 | 183.59% |
| UPST230120C00420000 | 2022-07-12 10:34AM EDT | 420.00 | 0.04 | 0.02 | 0.17 | 0.00 | - | 1 | 49 | 200.78% |
| UPST230120C00430000 | 2022-09-14 1:43PM EDT | 430.00 | 0.02 | 0.01 | 0.07 | 0.00 | - | 1 | 698 | 185.94% |
| UPST230120C00440000 | 2022-09-14 1:44PM EDT | 440.00 | 0.04 | 0.01 | 0.07 | 0.00 | - | 1 | 112 | 186.72% |
| UPST230120C00450000 | 2022-08-23 10:30AM EDT | 450.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 10 | 221 | 187.50% |
| UPST230120C00460000 | 2022-08-12 1:00PM EDT | 460.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 200 | 373 | 199.22% |
| UPST230120C00470000 | 2022-08-08 9:48AM EDT | 470.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 224 | 193.75% |
| UPST230120C00480000 | 2022-06-10 10:25AM EDT | 480.00 | 0.08 | 0.00 | 0.16 | 0.00 | - | 1 | 8 | 203.91% |
| UPST230120C00490000 | 2022-04-29 1:56PM EDT | 490.00 | 0.68 | 0.05 | 0.41 | 0.00 | - | 24 | 44 | 229.88% |
| UPST230120C00500000 | 2022-09-29 9:45AM EDT | 500.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 122 | 602 | 178.13% |
| UPST230120C00510000 | 2022-09-12 10:18AM EDT | 510.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 223 | 178.13% |
| UPST230120C00520000 | 2022-09-12 10:18AM EDT | 520.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 111 | 179.69% |
| UPST230120C00530000 | 2022-07-21 11:33AM EDT | 530.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1 | 19 | 210.16% |
| UPST230120C00540000 | 2022-09-09 9:36AM EDT | 540.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 183 | 181.25% |
| UPST230120C00550000 | 2022-08-26 3:13PM EDT | 550.00 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 264 | 197.66% |
| UPST230120C00560000 | 2022-09-19 12:25PM EDT | 560.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 32 | 182.81% |
| UPST230120C00570000 | 2022-05-26 12:30PM EDT | 570.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 2 | 30 | 217.19% |
| UPST230120C00580000 | 2022-06-14 10:29AM EDT | 580.00 | 0.08 | 0.00 | 0.11 | 0.00 | - | 6 | 167 | 205.47% |
| UPST230120C00590000 | 2022-09-29 1:56PM EDT | 590.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 25 | 1,763 | 179.69% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST230120P00012500 | 2022-09-30 3:29PM EDT | 12.50 | 1.68 | 1.64 | 1.77 | -0.07 | -4.00% | 33 | 6,481 | 134.72% |
| UPST230120P00015000 | 2022-09-30 3:51PM EDT | 15.00 | 2.65 | 2.60 | 2.72 | -0.10 | -3.64% | 45 | 2,642 | 131.25% |
| UPST230120P00017500 | 2022-09-30 3:20PM EDT | 17.50 | 3.80 | 3.75 | 3.95 | -0.05 | -1.30% | 58 | 3,919 | 129.10% |
| UPST230120P00020000 | 2022-09-30 3:17PM EDT | 20.00 | 5.15 | 5.10 | 5.40 | -0.05 | -0.96% | 81 | 4,157 | 127.69% |
| UPST230120P00022500 | 2022-09-30 3:05PM EDT | 22.50 | 6.66 | 6.70 | 7.00 | -0.14 | -2.06% | 11 | 397 | 127.15% |
| UPST230120P00025000 | 2022-09-30 11:25AM EDT | 25.00 | 8.15 | 8.45 | 8.80 | -0.75 | -8.43% | 12 | 1,559 | 127.44% |
| UPST230120P00030000 | 2022-09-30 3:09PM EDT | 30.00 | 12.35 | 12.35 | 12.75 | -0.50 | -3.89% | 9 | 983 | 128.86% |
| UPST230120P00035000 | 2022-09-30 1:24PM EDT | 35.00 | 16.45 | 16.70 | 17.05 | -0.60 | -3.52% | 7 | 3,908 | 132.20% |
| UPST230120P00040000 | 2022-09-30 9:46AM EDT | 40.00 | 21.20 | 21.20 | 21.50 | -0.24 | -1.12% | 1 | 3,267 | 134.23% |
| UPST230120P00045000 | 2022-09-30 3:26PM EDT | 45.00 | 25.90 | 25.85 | 26.25 | -0.25 | -0.96% | 18 | 3,122 | 138.48% |
| UPST230120P00050000 | 2022-09-30 11:21AM EDT | 50.00 | 29.85 | 30.60 | 31.15 | -0.80 | -2.61% | 11 | 1,030 | 143.75% |
| UPST230120P00055000 | 2022-09-27 11:44AM EDT | 55.00 | 34.47 | 35.40 | 35.95 | 0.00 | - | 3 | 646 | 146.68% |
| UPST230120P00060000 | 2022-09-30 11:10AM EDT | 60.00 | 39.48 | 40.15 | 40.95 | -0.82 | -2.03% | 4 | 1,531 | 150.49% |
| UPST230120P00065000 | 2022-09-30 11:33AM EDT | 65.00 | 44.65 | 45.15 | 45.60 | +0.94 | +2.15% | 2 | 333 | 151.56% |
| UPST230120P00070000 | 2022-09-23 3:29PM EDT | 70.00 | 50.00 | 50.00 | 50.50 | 0.00 | - | 3 | 665 | 153.22% |
| UPST230120P00075000 | 2022-09-30 10:46AM EDT | 75.00 | 54.47 | 54.85 | 55.45 | +0.62 | +1.15% | 2 | 448 | 154.98% |
| UPST230120P00080000 | 2022-09-27 12:22PM EDT | 80.00 | 59.55 | 59.75 | 60.35 | 0.00 | - | 1 | 722 | 156.05% |
| UPST230120P00085000 | 2022-09-27 12:21PM EDT | 85.00 | 64.50 | 64.70 | 65.50 | 0.00 | - | 1 | 611 | 162.70% |
| UPST230120P00090000 | 2022-09-23 3:52PM EDT | 90.00 | 69.10 | 69.50 | 70.30 | -0.40 | -0.58% | 1 | 1,948 | 158.30% |
| UPST230120P00095000 | 2022-09-28 12:33PM EDT | 95.00 | 73.73 | 74.65 | 75.20 | 0.00 | - | 2 | 270 | 163.38% |
| UPST230120P00100000 | 2022-09-30 10:22AM EDT | 100.00 | 79.21 | 79.50 | 80.25 | +0.56 | +0.71% | 1 | 954 | 164.75% |
| UPST230120P00105000 | 2022-09-28 10:24AM EDT | 105.00 | 83.65 | 84.45 | 85.25 | 0.00 | - | 1 | 335 | 166.99% |
| UPST230120P00110000 | 2022-09-28 2:58PM EDT | 110.00 | 88.20 | 89.50 | 90.10 | 0.00 | - | 3 | 534 | 167.68% |
| UPST230120P00115000 | 2022-09-29 12:10PM EDT | 115.00 | 94.49 | 94.25 | 95.15 | 0.00 | - | 10 | 78 | 165.14% |
| UPST230120P00120000 | 2022-09-29 3:14PM EDT | 120.00 | 99.50 | 99.35 | 100.00 | 0.00 | - | 1 | 6,610 | 166.50% |
| UPST230120P00125000 | 2022-09-30 12:01PM EDT | 125.00 | 104.05 | 104.25 | 104.90 | +0.45 | +0.43% | 1 | 419 | 162.70% |
| UPST230120P00130000 | 2022-09-30 12:07PM EDT | 130.00 | 109.23 | 109.35 | 110.00 | +0.41 | +0.38% | 2 | 728 | 171.88% |
| UPST230120P00135000 | 2022-09-14 1:40PM EDT | 135.00 | 110.98 | 114.30 | 114.85 | 0.00 | - | 4 | 477 | 167.58% |
| UPST230120P00140000 | 2022-09-27 10:32AM EDT | 140.00 | 119.00 | 119.30 | 119.90 | +0.77 | +0.65% | 3 | 250 | 171.78% |
| UPST230120P00145000 | 2022-09-28 9:46AM EDT | 145.00 | 123.71 | 124.05 | 125.00 | 0.00 | - | 10 | 105 | 168.36% |
| UPST230120P00150000 | 2022-09-29 12:28PM EDT | 150.00 | 129.62 | 129.00 | 130.00 | 0.00 | - | 1 | 746 | 168.55% |
| UPST230120P00155000 | 2022-09-14 1:48PM EDT | 155.00 | 130.87 | 134.20 | 134.95 | 0.00 | - | 4 | 89 | 176.56% |
| UPST230120P00160000 | 2022-09-22 11:46AM EDT | 160.00 | 138.94 | 139.00 | 140.00 | 0.00 | - | 3 | 141 | 172.46% |
| UPST230120P00165000 | 2022-09-28 11:18AM EDT | 165.00 | 143.10 | 144.00 | 145.00 | 0.00 | - | 3 | 75 | 174.41% |
| UPST230120P00170000 | 2022-09-28 1:28PM EDT | 170.00 | 148.03 | 149.00 | 149.85 | 0.00 | - | 1 | 156 | 169.14% |
| UPST230120P00175000 | 2022-09-28 11:21AM EDT | 175.00 | 153.00 | 153.85 | 154.90 | 0.00 | - | 1 | 520 | 165.23% |
| UPST230120P00180000 | 2022-09-28 1:15PM EDT | 180.00 | 158.20 | 158.85 | 159.85 | 0.00 | - | 10 | 1,061 | 163.48% |
| UPST230120P00185000 | 2022-09-28 1:13PM EDT | 185.00 | 163.19 | 163.90 | 164.80 | 0.00 | - | 3 | 56 | 165.04% |
| UPST230120P00190000 | 2022-09-30 1:15PM EDT | 190.00 | 168.85 | 168.75 | 169.95 | +6.25 | +3.84% | 1 | 124 | 166.60% |
| UPST230120P00195000 | 2022-09-22 2:14PM EDT | 195.00 | 173.73 | 173.80 | 174.95 | 0.00 | - | 1 | 95 | 171.48% |
| UPST230120P00200000 | 2022-09-23 10:29AM EDT | 200.00 | 179.40 | 178.75 | 179.90 | 0.00 | - | 5 | 531 | 165.82% |
| UPST230120P00210000 | 2022-09-20 1:42PM EDT | 210.00 | 187.33 | 188.70 | 189.90 | 0.00 | - | 2 | 293 | 164.06% |
| UPST230120P00220000 | 2022-09-22 3:17PM EDT | 220.00 | 198.94 | 198.65 | 199.95 | +0.46 | +0.23% | 2 | 363 | 166.80% |
| UPST230120P00230000 | 2022-09-27 12:43PM EDT | 230.00 | 209.00 | 208.70 | 209.95 | 0.00 | - | 4 | 85 | 173.83% |
| UPST230120P00240000 | 2022-06-22 10:05AM EDT | 240.00 | 203.50 | 213.35 | 214.30 | 0.00 | - | 2 | 91 | 0.00% |
| UPST230120P00250000 | 2022-09-19 11:30AM EDT | 250.00 | 227.00 | 228.70 | 229.95 | 0.00 | - | 1 | 94 | 178.52% |
| UPST230120P00260000 | 2022-08-10 11:03AM EDT | 260.00 | 230.00 | 231.45 | 233.00 | 0.00 | - | 1 | 170 | 0.00% |
| UPST230120P00270000 | 2022-09-19 10:24AM EDT | 270.00 | 246.65 | 248.55 | 249.90 | 0.00 | - | 1 | 5 | 154.69% |
| UPST230120P00280000 | 2022-09-29 1:29PM EDT | 280.00 | 259.51 | 258.60 | 259.90 | 0.00 | - | 2 | 2 | 167.19% |
| UPST230120P00290000 | 2022-07-13 2:31PM EDT | 290.00 | 264.41 | 254.75 | 256.30 | 0.00 | - | 2 | 21 | 0.00% |
| UPST230120P00300000 | 2022-09-06 10:11AM EDT | 300.00 | 276.20 | 278.55 | 279.85 | 0.00 | - | 1 | 10 | 50.00% |
| UPST230120P00310000 | 2022-07-20 3:02PM EDT | 310.00 | 280.70 | 281.10 | 282.30 | 0.00 | - | 2 | 5 | 0.00% |
| UPST230120P00320000 | 2022-06-22 11:45AM EDT | 320.00 | 283.55 | 293.20 | 294.75 | 0.00 | - | 6 | 25 | 0.00% |
| UPST230120P00330000 | 2022-04-27 10:34AM EDT | 330.00 | 259.52 | 282.90 | 285.60 | 0.00 | - | 2 | 13 | 0.00% |
| UPST230120P00340000 | 2022-07-20 11:27AM EDT | 340.00 | 309.77 | 310.75 | 312.25 | 0.00 | - | 1 | 12 | 0.00% |
| UPST230120P00350000 | 2022-05-09 11:08AM EDT | 350.00 | 273.00 | 303.05 | 305.70 | 0.00 | - | 1 | 34 | 0.00% |
| UPST230120P00360000 | 2022-03-07 11:23AM EDT | 360.00 | 242.72 | 263.75 | 266.05 | 0.00 | - | 10 | 109 | 0.00% |
| UPST230120P00370000 | 2022-05-12 3:24PM EDT | 370.00 | 338.05 | 331.15 | 334.10 | 0.00 | - | 1 | 26 | 0.00% |
| UPST230120P00380000 | 2022-04-04 1:32PM EDT | 380.00 | 268.15 | 286.00 | 290.50 | 0.00 | - | 1 | 189 | 0.00% |
| UPST230120P00390000 | 2022-02-24 4:44PM EDT | 390.00 | 262.50 | 288.00 | 291.00 | 0.00 | - | 1 | 62 | 0.00% |
| UPST230120P00400000 | 2022-08-18 10:12AM EDT | 400.00 | 368.57 | 375.00 | 376.30 | 0.00 | - | 1 | 0 | 0.00% |
| UPST230120P00410000 | 2022-01-06 10:49AM EDT | 410.00 | 293.45 | 311.35 | 314.05 | 0.00 | - | 4 | 5 | 0.00% |
| UPST230120P00430000 | 2021-10-22 2:27PM EDT | 430.00 | 162.50 | 247.30 | 251.10 | 0.00 | - | 1 | 0 | 0.00% |
| UPST230120P00440000 | 2021-12-03 3:39PM EDT | 440.00 | 284.70 | 295.50 | 299.50 | 0.00 | - | 1 | 2 | 0.00% |
| UPST230120P00450000 | 2021-12-06 11:21AM EDT | 450.00 | 297.10 | 319.55 | 323.30 | 0.00 | - | 2 | 3 | 0.00% |
| UPST230120P00460000 | 2022-06-03 11:02AM EDT | 460.00 | 414.20 | 426.10 | 428.60 | 0.00 | - | 3 | 3 | 0.00% |
| UPST230120P00470000 | 2021-11-10 7:47AM EDT | 470.00 | 200.00 | 317.50 | 321.90 | 0.00 | - | - | 3 | 0.00% |
| UPST230120P00480000 | 2021-12-22 2:45PM EDT | 480.00 | 341.90 | 386.40 | 390.15 | 0.00 | - | 9 | 19 | 0.00% |
| UPST230120P00490000 | 2022-07-19 12:44PM EDT | 490.00 | 462.50 | 458.05 | 459.65 | 0.00 | - | 1 | 3 | 0.00% |
| UPST230120P00500000 | 2022-09-06 9:51AM EDT | 500.00 | 476.10 | 478.45 | 479.95 | 0.00 | - | 1 | 0 | 165.63% |
| UPST230120P00510000 | 2021-12-16 11:19AM EDT | 510.00 | 365.80 | 398.30 | 402.25 | 0.00 | - | 8 | 16 | 0.00% |
| UPST230120P00520000 | 2022-06-09 12:56PM EDT | 520.00 | 480.80 | 491.40 | 494.45 | 0.00 | - | 12 | 0 | 0.00% |
| UPST230120P00530000 | 2022-06-06 11:35AM EDT | 530.00 | 482.90 | 495.70 | 498.35 | 0.00 | - | 3 | 3 | 0.00% |
| UPST230120P00550000 | 2021-12-15 4:05PM EDT | 550.00 | 407.90 | 437.55 | 441.95 | 0.00 | - | - | 5 | 0.00% |
| UPST230120P00560000 | 2021-12-17 11:00AM EDT | 560.00 | 430.50 | 450.55 | 455.35 | 0.00 | - | 15 | 16 | 0.00% |
| UPST230120P00570000 | 2022-02-01 12:32PM EDT | 570.00 | 452.51 | 420.00 | 424.00 | 0.00 | - | 9 | 24 | 0.00% |
| UPST230120P00580000 | 2021-12-13 1:00AM EDT | 580.00 | 401.00 | 458.20 | 462.40 | 0.00 | - | 1 | 1 | 0.00% |
| UPST230120P00590000 | 2022-08-16 12:12PM EDT | 590.00 | 556.00 | 562.95 | 565.05 | 0.00 | - | 6 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
