Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.32-1.35 (-7.23%)
At close: 04:00PM EST
17.44 +0.12 (+0.69%)
Pre-market: 05:12AM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.500.010.00-570
14.200.00-305.000.010.00-10
11.400.00-207.500.010.00-350
-----9.000.020.00-20
8.600.00-1010.000.020.00-360
7.650.00-1011.000.020.00-300
-----12.000.050.00-280
5.650.00-1012.500.070.00-4490
6.450.00-16013.000.100.00-7060
4.540.00-1013.500.120.00-1580
3.570.00-6014.000.200.00-6310
3.450.00-4014.500.280.00-920
2.620.00-8015.000.380.00-3270
2.250.00-1015.500.490.00-920
2.030.00-4016.000.680.00-4320
1.670.00-3016.500.880.00-1240
1.430.00-69017.001.050.00-3620
1.130.00-69017.501.380.00-3640
0.910.00-2,805018.001.690.00-2,0540
0.760.00-339018.502.000.00-5740
0.610.00-919019.002.330.00-130
0.520.00-127019.502.730.00-140
0.430.00-390020.003.150.00-440
0.340.00-103020.503.630.00-10
0.290.00-175021.003.490.00-10
0.260.00-73021.503.450.00-30
0.200.00-186022.003.850.00-10
0.170.00-320022.505.400.00-670
0.140.00-139023.004.800.00-30
0.140.00-19023.505.480.00-10
0.120.00-89024.005.770.00-30
0.200.00-20024.505.850.00-50
0.090.00-1,063025.007.550.00-40
0.150.00-16025.506.800.00-90
0.060.00-17026.007.600.00-10
0.050.00-14027.009.090.00--0
0.050.00-49027.509.620.00-10
0.050.00-3028.0010.000.00--0
0.070.00-2029.0010.350.00-10
0.030.00-439030.0011.600.00-60
0.030.00-56032.5014.400.00-10
0.020.00-340035.0016.580.00-50
0.020.00-1037.5019.650.00-370
0.020.00-32040.0022.760.00-80
0.020.00-11045.0026.450.00-20
0.010.00-162050.0032.180.00-20
0.010.00-10055.0037.500.00-10
0.020.00-3060.0040.870.00-90
0.020.00-5065.0046.470.00-30
0.010.00-51070.0051.340.00-10
0.010.00-60075.0056.420.00-20
0.010.00-5080.0061.250.00-10
0.010.00-74085.0067.470.00-10
0.010.00-74090.0072.650.00-70
0.010.00-10095.0075.900.00-10
0.010.00-250100.0080.970.00-10
0.010.00-240105.0086.000.00-20
0.010.00-600110.0092.110.00-20
0.010.00-1000115.0096.700.00-10
0.010.00-10120.00101.450.00-10
0.030.00-190125.00105.690.00-10
0.010.00-50130.00112.250.00-10
0.060.00-250135.00116.530.00-50
0.010.00-30140.00119.550.00-108156
0.010.00-60145.00125.750.00-50
0.010.00-60150.00130.930.00-10
0.010.00-160155.00131.970.00-231
0.020.00-10160.00140.940.00-90
0.010.00-30165.00140.620.00-28
0.020.00-1500170.00149.420.00-56
0.020.00-20175.00156.950.00-30
0.020.00-20180.00155.610.00-10
0.020.00-250185.00161.290.00-10
0.020.00-100190.00165.390.00-51
0.010.00-500195.00171.860.00-43
0.010.00-40200.00175.600.00-140
0.020.00-10210.00186.220.00-10
0.010.00-180220.00195.590.00-10
0.050.00-664230.00205.500.00-20
0.040.00-2132240.00216.200.00-138
0.010.00-150250.00226.480.00-10
0.010.00-40260.00239.100.00-10
0.010.00-100270.00248.750.00-400
0.010.00-1280280.00261.850.00-10
0.550.00-1156290.00271.750.00-10
0.020.00-10300.00269.400.00-213
0.040.00-130145310.00198.030.00-37
0.030.00-1141320.00178.800.00-535
0.100.00-160330.00306.950.00-10
0.080.00-11028340.00318.550.00-40
0.010.00-430350.00327.250.00-160
0.090.00-260360.00337.500.00-70
0.010.00-460370.00263.610.00-14
0.010.00-240380.00136.200.00-46
0.310.00-233390.00367.400.00-30
0.010.00-20400.00375.400.00-20
0.010.00-240410.00387.250.00-260
0.010.00-50420.00395.750.00-10
0.010.00-220430.00405.550.00-50
0.010.00-220440.00415.450.00-20
0.010.00-164450.00429.300.00-90
0.010.00-1140460.00435.250.00-290
0.890.00-14470.00445.500.00-10
0.100.00-64480.00458.050.00-70
0.040.00-111490.00464.800.00-10
0.010.00-10500.00476.900.00-220
0.010.00-300510.00486.700.00-20
0.090.00-435520.00498.850.00-400
0.010.00-40530.00507.050.00-464
0.010.00-140540.00519.300.00-20
0.020.00-10550.00526.650.00-10
17.650.00--1560.00540.700.00-70
0.060.00-1434570.00546.700.00-100
0.010.00-1110580.00557.050.00-21
0.010.00-500590.00571.350.00-10