Singapore markets close in 5 hours 4 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.02-2.61 (-9.45%)
At close: 04:00PM EDT
25.31 +0.29 (+1.16%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240920C000500002024-07-24 3:10PM EDT2024-09-200.370.350.44-0.14-27.45%262,046111.43%
UPST241018C000500002024-07-24 1:15PM EDT2024-10-180.400.400.62-0.38-48.72%732496.92%
UPST241220C000500002024-07-24 1:48PM EDT2024-12-201.441.111.39-0.36-20.00%111,07693.46%
UPST250117C000500002024-07-24 12:47PM EDT2025-01-171.491.221.70-0.50-25.13%624,33189.99%
UPST250620C000500002024-07-24 11:58AM EDT2025-06-203.503.003.35-0.49-12.28%35754887.38%
UPST251219C000500002024-07-24 3:57PM EDT2025-12-196.604.805.60+0.63+10.55%628987.99%
UPST260116C000500002024-07-24 3:51PM EDT2026-01-165.405.305.45-1.10-16.92%4384487.13%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240920P000500002024-07-18 11:29AM EDT2024-09-2020.8024.6525.950.00-100110106.64%
UPST241018P000500002024-04-16 2:16PM EDT2024-10-1828.5624.5025.400.00--192.77%
UPST241220P000500002024-07-24 12:07PM EDT2024-12-2025.0024.0527.00+2.00+8.70%22974.85%
UPST250117P000500002024-07-18 1:57PM EDT2025-01-1722.5525.2027.600.00-52,56389.26%
UPST250620P000500002024-04-30 9:52AM EDT2025-06-2029.3427.6029.400.00--591.35%
UPST251219P000500002024-04-04 11:17AM EDT2025-12-1928.5529.0030.000.00-118882.21%
UPST260116P000500002024-07-15 3:24PM EDT2026-01-1624.8227.4528.250.00-312665.65%