Singapore markets close in 2 hours 19 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.02-2.61 (-9.45%)
At close: 04:00PM EDT
25.31 +0.29 (+1.16%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240816C000425002024-07-24 3:54PM EDT2024-08-160.300.000.000.00-1050.00%
UPST240920C000425002024-07-24 3:26PM EDT2024-09-200.670.000.000.00-42025.00%
UPST241018C000425002024-07-24 3:10PM EDT2024-10-180.950.000.000.00-17025.00%
UPST241220C000425002024-07-24 10:57AM EDT2024-12-202.100.000.000.00-2025.00%
UPST250117C000425002024-07-24 3:46PM EDT2025-01-172.200.000.000.00-12012.50%
UPST250620C000425002024-07-23 2:40PM EDT2025-06-205.300.000.000.00-22012.50%
UPST251219C000425002024-07-15 12:46PM EDT2025-12-198.810.000.000.00-4012.50%
UPST260116C000425002024-07-24 2:59PM EDT2026-01-166.400.000.000.00-60012.50%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240816P000425002024-07-16 3:54PM EDT2024-08-1611.910.000.000.00--00.00%
UPST240920P000425002024-07-19 12:25PM EDT2024-09-2015.250.000.000.00-200.00%
UPST241018P000425002024-07-01 11:23AM EDT2024-10-1819.850.000.000.00-100.00%
UPST241220P000425002024-07-18 10:30AM EDT2024-12-2014.550.000.000.00-100.00%
UPST250117P000425002024-07-19 10:58AM EDT2025-01-1716.590.000.000.00-1800.00%
UPST250620P000425002024-07-23 2:40PM EDT2025-06-2018.650.000.000.00-1400.00%
UPST251219P000425002024-07-09 3:53PM EDT2025-12-1921.880.000.000.00-6500.00%
UPST260116P000425002024-07-15 12:40PM EDT2026-01-1619.550.000.000.00-100.00%