Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.22-0.17 (-0.76%)
At close: 04:00PM EDT
22.27 +0.05 (+0.23%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240621C000400002024-06-17 3:15PM EDT2024-06-210.010.000.010.00-35,178231.25%
UPST240628C000400002024-06-17 12:34PM EDT2024-06-280.010.000.030.00-674143.75%
UPST240719C000400002024-06-18 10:30AM EDT2024-07-190.060.050.10-0.01-14.29%81,687101.17%
UPST240920C000400002024-06-18 3:02PM EDT2024-09-200.650.620.68-0.04-5.80%63,60990.92%
UPST241018C000400002024-06-18 1:39PM EDT2024-10-180.860.760.87-0.02-2.27%772,28285.11%
UPST241220C000400002024-06-18 3:18PM EDT2024-12-201.691.261.81+0.01+0.60%619684.86%
UPST250117C000400002024-06-18 3:30PM EDT2025-01-171.831.771.87-0.07-3.68%784,79784.23%
UPST250620C000400002024-06-18 3:19PM EDT2025-06-203.473.054.50-0.03-0.86%260588.06%
UPST251219C000400002024-06-18 10:54AM EDT2025-12-195.044.905.20+0.02+0.40%231983.84%
UPST260116C000400002024-06-18 10:42AM EDT2026-01-165.555.056.25+0.05+0.91%1444987.17%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240621P000400002024-06-18 11:51AM EDT2024-06-2117.6516.7018.85+0.15+0.86%34589.84%
UPST240719P000400002024-06-14 11:29AM EDT2024-07-1917.1017.4017.850.00-2166100.00%
UPST240920P000400002024-06-18 9:57AM EDT2024-09-2018.4417.4518.70+0.54+3.02%35675.00%
UPST241018P000400002024-06-14 9:41AM EDT2024-10-1817.8617.5518.300.00-505057.13%
UPST241220P000400002024-06-13 10:39AM EDT2024-12-2017.4818.5019.500.00-112178.42%
UPST250117P000400002024-06-13 10:39AM EDT2025-01-1717.6518.7018.950.00-13,25969.53%
UPST250620P000400002024-05-20 9:30AM EDT2025-06-2018.6119.7520.100.00-25968.48%
UPST251219P000400002024-06-18 9:57AM EDT2025-12-1921.2620.7021.30+1.21+6.03%311966.76%
UPST260116P000400002024-06-07 9:54AM EDT2026-01-1619.8520.8021.250.00-16765.36%