Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.11+0.19 (+0.71%)
At close: 04:00PM EDT
27.20 +0.09 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240719C000375002024-07-12 3:47PM EDT2024-07-190.060.050.09-0.01-14.29%2481,033136.72%
UPST240816C000375002024-07-12 3:59PM EDT2024-08-160.960.941.02+0.01+1.05%98408111.57%
UPST240920C000375002024-07-12 3:07PM EDT2024-09-201.501.441.52+0.23+18.11%31,11891.85%
UPST241018C000375002024-07-12 1:49PM EDT2024-10-181.871.702.08+0.22+13.33%6954186.08%
UPST241220C000375002024-07-12 2:13PM EDT2024-12-203.253.103.35+0.32+10.92%1512487.13%
UPST250117C000375002024-07-11 3:40PM EDT2025-01-173.403.403.800.00-1957385.35%
UPST250620C000375002024-07-12 3:09PM EDT2025-06-206.055.606.10+0.81+15.46%29184.92%
UPST251219C000375002024-06-26 12:03PM EDT2025-12-195.707.808.200.00-118085.32%
UPST260116C000375002024-07-12 10:32AM EDT2026-01-168.028.008.40+0.13+1.65%129884.66%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240719P000375002024-07-09 1:18PM EDT2024-07-1913.6010.1511.650.00-11214.45%
UPST240816P000375002024-07-12 3:04PM EDT2024-08-1610.9511.1511.30-1.05-8.75%5252105.47%
UPST240920P000375002024-07-02 1:13PM EDT2024-09-2015.3711.5011.650.00-613284.08%
UPST241018P000375002024-05-17 1:54PM EDT2024-10-1814.0015.4516.750.00-321156.98%
UPST241220P000375002024-07-02 9:59AM EDT2024-12-2015.8112.7014.000.00-14583.28%
UPST250117P000375002024-07-09 1:15PM EDT2025-01-1715.0312.9013.750.00-452176.49%
UPST250620P000375002024-07-02 9:59AM EDT2025-06-2014.7714.8015.15-2.45-14.23%110372.85%
UPST251219P000375002024-07-11 12:48PM EDT2025-12-1917.0016.2517.000.00-13971.62%
UPST260116P000375002024-07-12 11:54AM EDT2026-01-1616.6215.1517.05-1.58-8.68%27065.83%