Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.13+1.81 (+7.44%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240614C000370002024-06-10 1:35PM EDT2024-06-140.030.010.040.00-134175.00%
UPST240628C000370002024-06-12 9:30AM EDT2024-06-280.080.100.13-0.01-11.11%12994.53%
UPST240705C000370002024-06-12 10:41AM EDT2024-07-050.150.140.18+0.01+7.14%3185.16%
UPST240712C000370002024-06-12 10:31AM EDT2024-07-120.220.160.29+0.04+22.22%1280.86%
Putsfor14 June 2024