Singapore markets close in 2 hours 19 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.64-0.24 (-1.10%)
At close: 04:00PM EDT
21.74 +0.10 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240628C000360002024-06-18 1:03PM EDT2024-06-280.020.000.000.00-85050.00%
UPST240705C000360002024-06-12 9:33AM EDT2024-07-050.210.000.000.00--050.00%
UPST240712C000360002024-06-14 2:14PM EDT2024-07-120.100.000.000.00-6050.00%
UPST240802C000360002024-06-21 2:52PM EDT2024-08-020.130.000.000.00-40025.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240628P000360002024-06-21 9:40AM EDT2024-06-2814.400.000.000.00-400.00%
UPST240705P000360002024-06-18 11:02AM EDT2024-07-0513.600.000.000.00--00.00%
UPST240712P000360002024-06-20 10:02AM EDT2024-07-1213.600.000.000.00-100.00%