Singapore markets close in 6 hours 41 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.98+0.66 (+2.71%)
At close: 04:00PM EDT
25.03 +0.05 (+0.20%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:33.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240614C000330002024-06-12 9:37AM EDT2024-06-140.050.010.12+0.03+150.00%25422210.16%
UPST240621C000330002024-06-12 11:09AM EDT2024-06-210.140.000.09+0.09+180.00%1208992.97%
UPST240628C000330002024-06-12 1:29PM EDT2024-06-280.200.040.29+0.11+122.22%394389.84%
UPST240705C000330002024-06-12 12:58PM EDT2024-07-050.300.020.38+0.09+42.86%4878.32%
UPST240712C000330002024-06-12 2:27PM EDT2024-07-120.500.040.54+0.31+163.16%4575.49%
UPST240726C000330002024-06-12 11:35AM EDT2024-07-260.720.410.86-0.08-10.00%2179.05%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240614P000330002024-06-12 1:09PM EDT2024-06-146.656.1010.20-3.00-31.09%11240.63%
UPST240621P000330002024-06-11 9:48AM EDT2024-06-219.656.4010.250.00-18139.84%
UPST240628P000330002024-06-03 11:52AM EDT2024-06-288.706.5510.250.00-23111.52%