Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.79-0.62 (-2.18%)
At close: 04:00PM EDT
27.80 +0.01 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240726C000325002024-07-19 2:56PM EDT2024-07-260.250.180.21-0.15-37.50%2815591.02%
UPST240816C000325002024-07-19 3:56PM EDT2024-08-161.811.781.89-0.34-15.81%2221,107112.55%
UPST240920C000325002024-07-19 3:43PM EDT2024-09-202.642.592.62-0.31-10.51%8295592.43%
UPST241018C000325002024-07-19 2:10PM EDT2024-10-183.153.103.25-0.40-11.27%1,24857287.35%
UPST241220C000325002024-07-19 11:39AM EDT2024-12-204.954.504.90-1.15-18.85%135988.38%
UPST250117C000325002024-07-19 3:43PM EDT2025-01-175.305.155.45-0.36-6.36%2440288.96%
UPST250620C000325002024-07-17 12:42PM EDT2025-06-209.567.457.900.00-1011788.10%
UPST251219C000325002024-07-18 2:35PM EDT2025-12-1910.469.5010.250.00-516988.44%
UPST260116C000325002024-07-17 11:53AM EDT2026-01-1612.159.6510.900.00-528789.32%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240726P000325002024-07-19 3:00PM EDT2024-07-264.754.805.00+1.77+59.40%2015090.43%
UPST240816P000325002024-07-19 3:56PM EDT2024-08-166.456.356.50+0.45+7.50%73725108.40%
UPST240920P000325002024-07-19 11:34AM EDT2024-09-206.907.007.15+0.30+4.55%2088887.06%
UPST241018P000325002024-07-18 12:15PM EDT2024-10-186.807.457.600.00-5238280.76%
UPST241220P000325002024-07-19 9:56AM EDT2024-12-208.728.809.05+0.32+3.81%212981.67%
UPST250117P000325002024-07-19 11:30AM EDT2025-01-178.969.059.35+0.11+1.24%171,22478.64%
UPST250620P000325002024-07-17 12:42PM EDT2025-06-2011.0010.3011.30+0.67+6.49%128072.97%
UPST251219P000325002024-07-17 9:30AM EDT2025-12-1911.5811.7013.700.00-411573.45%
UPST260116P000325002024-07-17 3:13PM EDT2026-01-1612.1012.7014.200.00-12477.30%