Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.39-0.68 (-2.95%)
At close: 04:00PM EDT
22.47 +0.08 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240621C000320002024-06-14 9:44AM EDT2024-06-210.040.010.040.00-20462142.19%
UPST240628C000320002024-06-14 2:15PM EDT2024-06-280.050.050.09-0.05-50.00%60168107.81%
UPST240705C000320002024-06-13 3:42PM EDT2024-07-050.100.050.120.00-23588.67%
UPST240712C000320002024-06-13 2:23PM EDT2024-07-120.190.100.310.00-21391.21%
UPST240726C000320002024-06-13 2:48PM EDT2024-07-260.300.230.29-0.03-9.09%12977.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240621P000320002024-06-07 9:51AM EDT2024-06-217.169.359.950.00-42152.34%
UPST240705P000320002024-06-14 11:37AM EDT2024-07-059.259.3510.00+1.05+12.80%1284.77%
UPST240712P000320002024-05-30 10:35AM EDT2024-07-128.518.5010.300.00-11127.93%