Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.64-0.24 (-1.10%)
At close: 04:00PM EDT
21.77 +0.13 (+0.60%)
Pre-market: 06:45AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240628C000300002024-06-21 3:35PM EDT2024-06-280.030.000.000.00-128050.00%
UPST240705C000300002024-06-20 9:54AM EDT2024-07-050.100.000.000.00-123550.00%
UPST240712C000300002024-06-21 9:56AM EDT2024-07-120.120.000.000.00-8025.00%
UPST240719C000300002024-06-21 3:47PM EDT2024-07-190.170.000.000.00-2165,63925.00%
UPST240726C000300002024-06-21 2:33PM EDT2024-07-260.230.000.000.00-10025.00%
UPST240802C000300002024-06-21 2:28PM EDT2024-08-020.300.000.000.00-19025.00%
UPST240816C000300002024-06-21 3:05PM EDT2024-08-160.860.000.000.00-49025.00%
UPST240920C000300002024-06-21 3:37PM EDT2024-09-201.340.000.000.00-526,77112.50%
UPST241018C000300002024-06-21 2:17PM EDT2024-10-181.650.000.000.00-3260512.50%
UPST241220C000300002024-06-21 10:06AM EDT2024-12-202.700.000.000.00-11,27312.50%
UPST250117C000300002024-06-21 3:54PM EDT2025-01-173.200.000.000.00-1,122012.50%
UPST250620C000300002024-06-21 3:41PM EDT2025-06-204.900.000.000.00-506.25%
UPST251219C000300002024-06-21 10:39AM EDT2025-12-197.600.000.000.00-106.25%
UPST260116C000300002024-06-21 1:59PM EDT2026-01-166.580.000.000.00-95166.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240628P000300002024-06-17 10:10AM EDT2024-06-287.450.000.000.00-100.00%
UPST240705P000300002024-06-11 10:44AM EDT2024-07-056.480.000.000.00-1060.00%
UPST240719P000300002024-06-21 3:44PM EDT2024-07-198.370.000.000.00-141,1520.00%
UPST240726P000300002024-06-12 10:03AM EDT2024-07-264.440.000.000.00--40.00%
UPST240816P000300002024-06-21 2:38PM EDT2024-08-169.100.000.000.00-300.00%
UPST240920P000300002024-06-18 10:30AM EDT2024-09-209.000.000.000.00-18180.00%
UPST241018P000300002024-06-21 3:22PM EDT2024-10-189.600.000.000.00-13640.00%
UPST241220P000300002024-06-21 10:26AM EDT2024-12-2010.650.000.000.00-600.00%
UPST250117P000300002024-06-21 9:50AM EDT2025-01-1710.700.000.000.00-18700.00%
UPST250620P000300002024-06-12 1:33PM EDT2025-06-2010.290.000.000.00-200.00%
UPST251219P000300002024-06-06 1:43PM EDT2025-12-1911.370.000.000.00-15860.00%
UPST260116P000300002024-06-18 11:34AM EDT2026-01-1613.050.000.000.00-200.00%