Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.39-0.68 (-2.95%)
At close: 04:00PM EDT
22.47 +0.08 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:29.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240621C000295002024-06-14 12:28PM EDT2024-06-210.030.010.03-0.03-50.00%18664110.94%
UPST240628C000295002024-06-14 11:46AM EDT2024-06-280.090.050.10-0.07-43.75%22289.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240621P000295002024-06-05 3:48PM EDT2024-06-213.535.907.500.00-1010206.25%