Singapore markets open in 8 hours 42 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.82+0.17 (+0.60%)
As of 12:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240726C000275002024-07-23 11:30AM EDT2024-07-261.181.251.30+0.14+13.46%10736096.09%
UPST240802C000275002024-07-23 11:29AM EDT2024-08-021.761.831.88+0.11+6.67%698088.48%
UPST240816C000275002024-07-23 10:48AM EDT2024-08-163.403.503.600.00-61,775117.87%
UPST240823C000275002024-07-23 11:38AM EDT2024-08-233.703.453.80+0.50+15.62%449106.49%
UPST240830C000275002024-07-22 11:07AM EDT2024-08-303.653.803.950.00-12103.52%
UPST240920C000275002024-07-23 10:26AM EDT2024-09-204.314.304.70+0.41+10.51%191797.66%
UPST241018C000275002024-07-22 3:35PM EDT2024-10-184.834.955.050.00-12690990.09%
UPST241220C000275002024-07-23 10:09AM EDT2024-12-206.406.656.75-0.07-1.08%61,50793.55%
UPST250117C000275002024-07-19 11:19AM EDT2025-01-177.317.007.100.00-2977690.67%
UPST250620C000275002024-07-23 9:36AM EDT2025-06-208.929.1510.25+0.92+11.50%924193.55%
UPST251219C000275002024-07-19 9:46AM EDT2025-12-1910.4011.1512.100.00-512591.85%
UPST260116C000275002024-07-22 12:58PM EDT2026-01-1611.2510.8511.800.00-231986.87%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240726P000275002024-07-23 11:49AM EDT2024-07-260.600.560.59-0.29-32.58%13056862.50%
UPST240802P000275002024-07-23 10:56AM EDT2024-08-021.391.101.15-0.03-2.11%610766.70%
UPST240816P000275002024-07-23 10:18AM EDT2024-08-162.792.742.80-0.15-5.10%21,426101.56%
UPST240823P000275002024-07-18 3:57PM EDT2024-08-233.022.753.000.00-121993.07%
UPST240830P000275002024-07-22 2:18PM EDT2024-08-303.102.853.45-0.45-12.68%1891.99%
UPST240920P000275002024-07-23 10:04AM EDT2024-09-203.653.503.55-0.25-6.41%131,43882.67%
UPST241018P000275002024-07-23 12:02PM EDT2024-10-184.003.954.05-0.23-5.44%2291777.17%
UPST241220P000275002024-07-18 12:33PM EDT2024-12-205.165.455.550.00-31,97780.62%
UPST250117P000275002024-07-22 12:10PM EDT2025-01-175.705.705.80-0.10-1.72%141,64977.39%
UPST250620P000275002024-07-23 9:36AM EDT2025-06-208.027.609.50+0.37+4.84%938184.90%
UPST251219P000275002024-07-12 10:13AM EDT2025-12-199.459.159.450.00-214174.54%
UPST260116P000275002024-07-23 11:47AM EDT2026-01-169.429.409.55+0.67+7.66%217574.02%