Singapore markets open in 4 hours 29 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.22-0.17 (-0.76%)
At close: 04:00PM EDT
22.27 +0.05 (+0.23%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240621C000270002024-06-18 2:21PM EDT2024-06-210.030.010.020.00-541,829103.13%
UPST240628C000270002024-06-18 2:46PM EDT2024-06-280.100.090.13-0.02-16.67%931,21081.64%
UPST240705C000270002024-06-18 2:15PM EDT2024-07-050.190.090.21-0.01-5.00%3550867.58%
UPST240712C000270002024-06-18 1:00PM EDT2024-07-120.340.310.53-0.01-2.86%2346577.54%
UPST240726C000270002024-06-18 1:16PM EDT2024-07-260.620.500.82-0.01-1.59%57873.05%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240621P000270002024-06-18 1:45PM EDT2024-06-214.644.555.85+0.31+7.16%10123219.14%
UPST240628P000270002024-06-17 12:02PM EDT2024-06-285.104.054.950.00-18191.02%
UPST240705P000270002024-06-17 11:54AM EDT2024-07-055.154.605.000.00-113975.00%
UPST240712P000270002024-06-17 12:46PM EDT2024-07-125.204.355.750.00-214867.09%
UPST240726P000270002024-06-18 3:40PM EDT2024-07-265.284.255.90-0.27-4.86%12513254.79%