Singapore markets close in 3 hours 1 minute

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.91-1.05 (-3.29%)
At close: 04:00PM EDT
31.29 +0.38 (+1.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:26.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240719C000265002024-07-17 9:41AM EDT2024-07-195.420.000.000.00-400.00%
UPST240726C000265002024-07-17 3:00PM EDT2024-07-264.850.000.000.00-300.00%
UPST240802C000265002024-07-17 12:40PM EDT2024-08-024.850.000.000.00-200.00%
UPST240823C000265002024-07-15 2:36PM EDT2024-08-236.160.000.000.00-600.00%
UPST240830C000265002024-07-12 11:28AM EDT2024-08-303.800.000.000.00--00.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240719P000265002024-07-17 2:24PM EDT2024-07-190.050.000.000.00-136050.00%
UPST240726P000265002024-07-17 12:24PM EDT2024-07-260.370.000.000.00-24025.00%
UPST240823P000265002024-07-17 2:26PM EDT2024-08-231.900.000.000.00-2012.50%