Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.39-0.68 (-2.95%)
At close: 04:00PM EDT
22.47 +0.08 (+0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240621C000260002024-06-14 3:58PM EDT2024-06-210.080.000.000.00-274025.00%
UPST240628C000260002024-06-14 3:28PM EDT2024-06-280.220.000.000.00-149025.00%
UPST240705C000260002024-06-14 3:42PM EDT2024-07-050.350.000.000.00-229012.50%
UPST240712C000260002024-06-14 1:50PM EDT2024-07-120.560.000.000.00-54012.50%
UPST240726C000260002024-06-14 3:02PM EDT2024-07-260.920.000.000.00-46012.50%
UPST240802C000260002024-06-14 11:08AM EDT2024-08-021.190.000.000.00---12.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240621P000260002024-06-14 3:20PM EDT2024-06-213.600.000.000.00-4100.00%
UPST240628P000260002024-06-14 3:58PM EDT2024-06-283.850.000.000.00-10700.00%
UPST240705P000260002024-06-14 11:28AM EDT2024-07-053.470.000.000.00-1200.00%
UPST240712P000260002024-06-14 10:53AM EDT2024-07-123.720.000.000.00-800.00%
UPST240726P000260002024-06-14 3:58PM EDT2024-07-264.400.000.000.00-5500.00%
UPST240802P000260002024-06-14 3:09PM EDT2024-08-024.520.000.000.00---0.00%