Singapore markets open in 2 hours 14 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.22-0.17 (-0.76%)
At close: 04:00PM EDT
22.25 +0.03 (+0.14%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:25.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240621C000255002024-06-18 3:57PM EDT2024-06-210.020.020.03-0.02-50.00%1331,50972.66%
UPST240628C000255002024-06-18 2:33PM EDT2024-06-280.190.170.19-0.01-5.00%1819569.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240621P000255002024-06-18 11:24AM EDT2024-06-212.951.854.35-0.25-7.81%15332237.31%
UPST240628P000255002024-06-18 3:21PM EDT2024-06-283.353.353.50+0.03+0.90%16465.04%