Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.79-0.62 (-2.18%)
At close: 04:00PM EDT
27.80 +0.01 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:24.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240726C000245002024-07-19 3:43PM EDT2024-07-263.653.303.65-1.59-30.34%145880.08%
UPST240802C000245002024-07-18 3:24PM EDT2024-08-024.803.753.95+0.52+12.15%2684.86%
UPST240823C000245002024-07-15 9:44AM EDT2024-08-235.194.006.300.00-12100.93%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240726P000245002024-07-19 2:54PM EDT2024-07-260.160.170.22-0.03-15.79%1116181.45%
UPST240802P000245002024-07-18 2:30PM EDT2024-08-020.430.470.550.00-166181.54%
UPST240823P000245002024-07-16 2:39PM EDT2024-08-231.001.602.070.00--10100.10%