Singapore markets close in 2 hours 5 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.11+0.19 (+0.71%)
At close: 04:00PM EDT
27.20 +0.09 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240719C000240002024-07-12 3:47PM EDT2024-07-193.550.000.000.00-28300.00%
UPST240726C000240002024-07-12 12:34PM EDT2024-07-263.280.000.000.00-300.00%
UPST240802C000240002024-07-12 3:15PM EDT2024-08-023.980.000.000.00-2300.00%
UPST240809C000240002024-07-12 3:33PM EDT2024-08-094.960.000.000.00-300.00%
UPST240823C000240002024-07-10 9:46AM EDT2024-08-233.510.000.000.00--00.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240719P000240002024-07-12 3:37PM EDT2024-07-190.100.000.000.00-63025.00%
UPST240726P000240002024-07-12 3:58PM EDT2024-07-260.330.000.000.00-439012.50%
UPST240802P000240002024-07-12 3:59PM EDT2024-08-020.550.000.000.00-56012.50%
UPST240809P000240002024-07-12 3:54PM EDT2024-08-091.550.000.000.00-22012.50%
UPST240823P000240002024-07-12 3:08PM EDT2024-08-231.750.000.000.00-6012.50%