Singapore markets close in 3 hours 22 minutes

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
23.07-1.91 (-7.65%)
At close: 04:00PM EDT
23.20 +0.13 (+0.56%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240614C000225002024-06-13 2:29PM EDT2024-06-140.880.000.000.00-100.00%
UPST240621C000225002024-06-13 3:50PM EDT2024-06-211.160.000.000.00-3500.00%
UPST240719C000225002024-06-13 3:32PM EDT2024-07-192.210.000.000.00-23100.00%
UPST240816C000225002024-06-13 3:52PM EDT2024-08-163.650.000.000.00-12300.00%
UPST240920C000225002024-06-13 2:56PM EDT2024-09-204.350.000.000.00-700.00%
UPST241018C000225002024-06-13 3:41PM EDT2024-10-184.650.000.000.00-1100.00%
UPST241220C000225002024-06-13 2:37PM EDT2024-12-205.920.000.000.00-700.00%
UPST250117C000225002024-06-13 11:39AM EDT2025-01-176.550.000.000.00-600.00%
UPST250620C000225002024-06-11 2:08PM EDT2025-06-208.530.000.000.00-200.00%
UPST251219C000225002024-06-13 11:08AM EDT2025-12-199.910.000.000.00-500.00%
UPST260116C000225002024-06-13 2:21PM EDT2026-01-169.830.000.000.00-300.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240614P000225002024-06-13 3:55PM EDT2024-06-140.090.000.000.00-773012.50%
UPST240621P000225002024-06-13 3:57PM EDT2024-06-210.520.000.000.00-23706.25%
UPST240628P000225002024-06-13 3:51PM EDT2024-06-280.900.000.000.00-15403.13%
UPST240719P000225002024-06-13 3:46PM EDT2024-07-191.570.000.000.00-37103.13%
UPST240816P000225002024-06-13 3:59PM EDT2024-08-162.860.000.000.00-8,70101.56%
UPST240920P000225002024-06-13 3:58PM EDT2024-09-203.400.000.000.00-1301.56%
UPST241018P000225002024-06-13 2:04PM EDT2024-10-183.640.000.000.00-1101.56%
UPST241220P000225002024-06-13 3:49PM EDT2024-12-204.710.000.000.00-900.78%
UPST250117P000225002024-06-13 3:45PM EDT2025-01-174.950.000.000.00-1400.78%
UPST250620P000225002024-06-11 10:18AM EDT2025-06-206.200.000.000.00-100.78%
UPST251219P000225002024-06-12 9:44AM EDT2025-12-196.700.000.000.00-1300.78%
UPST260116P000225002024-06-12 11:00AM EDT2026-01-167.000.000.000.00-400.78%