Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.11+0.19 (+0.71%)
At close: 04:00PM EDT
27.20 +0.09 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240719C000220002024-07-12 10:24AM EDT2024-07-195.054.006.30+0.25+5.21%48290.63%
UPST240726C000220002024-07-12 9:58AM EDT2024-07-265.304.906.45+0.70+15.22%330122.85%
UPST240802C000220002024-07-12 10:30AM EDT2024-08-025.254.356.45+0.35+7.14%22278.91%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240719P000220002024-07-12 3:46PM EDT2024-07-190.040.020.06-0.01-20.00%6679290.63%
UPST240726P000220002024-07-12 3:58PM EDT2024-07-260.100.090.12-0.04-28.57%80621574.61%
UPST240802P000220002024-07-12 2:41PM EDT2024-08-020.180.130.27-0.07-28.00%427870.90%
UPST240809P000220002024-07-12 3:57PM EDT2024-08-090.900.680.97-0.10-10.00%724999.22%