Singapore markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.64-0.24 (-1.10%)
At close: 04:00PM EDT
21.74 +0.10 (+0.46%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240628C000210002024-06-21 3:54PM EDT2024-06-281.071.041.08-0.37-25.69%2881963.67%
UPST240705C000210002024-06-21 2:42PM EDT2024-07-051.231.091.51-0.76-38.19%191958.98%
UPST240712C000210002024-06-21 9:56AM EDT2024-07-121.531.171.88-0.38-19.90%61959.18%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPST240628P000210002024-06-21 3:57PM EDT2024-06-280.400.390.41-0.03-6.98%30152561.72%
UPST240705P000210002024-06-21 3:52PM EDT2024-07-050.620.620.66+0.10+19.23%1928357.62%
UPST240712P000210002024-06-21 3:54PM EDT2024-07-120.880.840.97-0.01-1.12%15512260.25%
UPST240726P000210002024-06-21 3:40PM EDT2024-07-261.241.231.31-0.02-1.59%3911260.55%